기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
GOOG | · | 나스닥 | · | USD | |
GOOGL | · | 나스닥 | · | USD | |
0HD6 | · | 런던 | · | USD | |
0RIH | · | 런던 | · | USD | |
GOOG | · | CBOE 캐나다 | · | CAD | |
GOOG | · | 토론토 | · | CAD | |
GOOGL | · | 멕시코 | · | MXN | |
GOOG | · | 멕시코 | · | MXN | |
GOOG | · | 밀라노 | · | EUR | |
GGOOGL | · | 밀라노 | · | EUR | |
ABECG | · | 프랑크푸르트 | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | 뒤셀도르프 | · | EUR | |
ABEA | · | 프랑크푸르트 | · | EUR | |
ABEA | · | Xetra | · | EUR | |
GOOGCL | · | 산티아고 | · | CLP | |
GOOGL | · | 산티아고 | · | USD | |
GOOG | · | 산티아고 | · | USD | |
GOOGLm | · | 부에노스 아이레스 | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | 바르샤바 | · | PLN | |
GOOGL | · | 비엔나 | · | EUR | |
GOOG | · | 비엔나 | · | EUR | |
GOOGL | · | 콜롬비아 | · | COP | |
GOOGL | · | 리마 | · | USD | |
GOOG | · | 리마 | · | USD |
152.7600 | 152.7800 | 152.8600 | 152.4400 | 0.27K | -0.39% | |
153.3600 | 151.1400 | 153.3800 | 150.2800 | 1.68K | +0.17% | |
153.1000 | 154.9000 | 155.0400 | 152.2000 | 1.57K | -2.33% | |
156.7600 | 157.4000 | 158.2800 | 156.7000 | 1.56K | -1.14% | |
158.5600 | 155.6000 | 159.5800 | 155.3800 | 4.36K | +2.39% | |
154.8600 | 152.7000 | 155.2000 | 152.2400 | 3.70K | +1.16% | |
153.0800 | 149.7600 | 153.5600 | 148.7800 | 1.41K | +2.15% | |
149.8600 | 147.6600 | 150.8200 | 147.6600 | 1.47K | +1.88% | |
147.1000 | 148.0000 | 148.0600 | 147.2600 | 0.72K | -0.65% | |
148.0600 | 148.4200 | 149.3800 | 146.6000 | 2.85K | -0.55% | |
148.8800 | 150.7000 | 150.7000 | 147.8200 | 2.35K | -1.44% | |
151.0600 | 152.1600 | 153.1000 | 150.7000 | 1.46K | -1.09% | |
152.7200 | 156.0600 | 156.8200 | 152.6600 | 1.80K | -1.16% | |
154.5200 | 154.0600 | 156.0000 | 153.2200 | 1.34K | +1.14% | |
152.7800 | 152.2400 | 153.3000 | 150.4200 | 2.53K | +0.99% | |
151.2800 | 151.9800 | 151.9800 | 150.6400 | 1.26K | +0.54% | |
150.4600 | 153.0600 | 153.2000 | 149.3000 | 3.12K | -2.82% | |
154.8200 | 151.3000 | 157.4000 | 151.2800 | 6.72K | +0.85% | |
153.5200 | 146.0000 | 153.6200 | 145.5800 | 4.12K | +2.99% | |
149.0600 | 149.5200 | 150.4400 | 148.5800 | 2.09K | +0.85% | |
147.8000 | 146.7400 | 148.7000 | 144.9400 | 2.24K | -1.61% | |
150.2200 | 147.8000 | 152.1800 | 147.8000 | 5.36K | +0.63% |