MercadoLibre Inc DRC (MELI)

8,049.50
-22.00(-0.27%)
  • 거래량:
    2,820
  • 매수/매도:
    8,028.50/8,049.50
  • 금일 변동:
    7,958.50 - 8,075.00

MELI 과거 데이터

기간:
일간
2023- 02- 22 - 2023- 03- 20
8,049.508,075.008,075.007,958.502.82K-0.18%
8,064.008,059.008,107.507,931.5020.33K-0.57%
8,110.007,865.008,163.507,798.5010.82K+3.36%
7,846.507,939.007,939.007,672.5054.24K-1.84%
7,993.507,729.507,996.007,727.5019.49K+4.69%
7,635.507,597.007,744.007,514.0016.79K-0.27%
7,656.007,747.007,899.007,485.0019.99K-1.09%
7,740.007,965.008,105.007,735.0030.17K-2.12%
7,908.007,930.007,930.007,738.0031.64K+0.48%
7,870.007,843.007,965.007,686.5020.98K+0.50%
7,831.007,600.007,904.007,587.5022.43K+3.04%
7,600.007,568.007,700.007,450.0056.37K+0.30%
7,577.007,254.007,586.007,254.0025.10K+1.86%
7,439.007,460.007,500.007,280.5013.87K-0.28%
7,460.007,200.007,475.007,200.0026.68K+3.65%
7,197.007,077.007,265.507,074.0023.51K+1.70%
7,077.007,230.007,248.506,852.5029.52K+1.24%
6,990.007,000.007,093.506,762.0053.76K+1.01%
6,920.006,783.006,950.006,704.0025.85K+1.17%
최고: 8,163.50최저: 6,704.00차이: 1,459.50평균: 7,629.68변동 %: 17.68