| 8,049.50 | 8,075.00 | 8,075.00 | 7,958.50 | 2.82K | -0.18% | |
| 8,064.00 | 8,059.00 | 8,107.50 | 7,931.50 | 20.33K | -0.57% | |
| 8,110.00 | 7,865.00 | 8,163.50 | 7,798.50 | 10.82K | +3.36% | |
| 7,846.50 | 7,939.00 | 7,939.00 | 7,672.50 | 54.24K | -1.84% | |
| 7,993.50 | 7,729.50 | 7,996.00 | 7,727.50 | 19.49K | +4.69% | |
| 7,635.50 | 7,597.00 | 7,744.00 | 7,514.00 | 16.79K | -0.27% | |
| 7,656.00 | 7,747.00 | 7,899.00 | 7,485.00 | 19.99K | -1.09% | |
| 7,740.00 | 7,965.00 | 8,105.00 | 7,735.00 | 30.17K | -2.12% | |
| 7,908.00 | 7,930.00 | 7,930.00 | 7,738.00 | 31.64K | +0.48% | |
| 7,870.00 | 7,843.00 | 7,965.00 | 7,686.50 | 20.98K | +0.50% | |
| 7,831.00 | 7,600.00 | 7,904.00 | 7,587.50 | 22.43K | +3.04% | |
| 7,600.00 | 7,568.00 | 7,700.00 | 7,450.00 | 56.37K | +0.30% | |
| 7,577.00 | 7,254.00 | 7,586.00 | 7,254.00 | 25.10K | +1.86% | |
| 7,439.00 | 7,460.00 | 7,500.00 | 7,280.50 | 13.87K | -0.28% | |
| 7,460.00 | 7,200.00 | 7,475.00 | 7,200.00 | 26.68K | +3.65% | |
| 7,197.00 | 7,077.00 | 7,265.50 | 7,074.00 | 23.51K | +1.70% | |
| 7,077.00 | 7,230.00 | 7,248.50 | 6,852.50 | 29.52K | +1.24% | |
| 6,990.00 | 7,000.00 | 7,093.50 | 6,762.00 | 53.76K | +1.01% | |
| 6,920.00 | 6,783.00 | 6,950.00 | 6,704.00 | 25.85K | +1.17% |
| 최고: 8,163.50 | 최저: 6,704.00 | 차이: 1,459.50 | 평균: 7,629.68 | 변동 %: 17.68 |