알파벳 A (GOOGL)

나스닥
통화 USD
면책조항
132.75
-2.24(-1.66%)
실시간 데이터

GOOGL 과거 데이터

기간
Daily
2023- 11- 13 - 2023- 12- 11
날짜종가 시가고가 저가 거래량 변동 %
132.50132.01132.79131.464.49M-1.84%
134.99134.20136.40134.0232.26M-1.42%
136.93135.04138.56134.7055.03M+5.31%
130.02131.44131.84129.8822.90M-0.74%
130.99128.95132.14128.2527.32M+1.33%
129.27129.88130.03127.9036.54M-1.96%
131.86131.86132.11130.6631.44M-0.51%
132.53135.05135.55131.2837.39M-1.82%
134.99137.57138.29134.8423.84M-1.61%
137.20136.08137.25135.4218.70M+0.58%
136.41136.03138.42136.0023.33M-0.20%
136.69138.03138.13135.9912.51M-1.30%
138.49137.47139.42137.4717.82M+1.11%
136.97136.29137.18135.9622.64M+0.53%
136.25133.69136.66133.6227.85M+0.69%
135.31136.00136.06133.6537.29M-1.18%
136.93135.19137.22134.3227.16M+1.72%
134.62134.87135.03133.5723.20M+0.75%
133.62134.19135.70133.3232.27M+1.16%
132.09131.78132.59131.2518.01M-0.38%
최고
139.42
변동 %
-0.07
평균
134.43
차이
11.52
최저
127.90