알파벳 C (ABECG)

Xetra
통화 EUR
면책조항
125.60
+1.72
(+1.39%)
닫음
금일 변동
123.80
125.60
52주 변동폭
80.57
131.06
거래량
7,932

ABECG 과거 데이터

기간
Daily
2023- 08- 29 - 2023- 09- 29
날짜종가 시가고가 저가 거래량 변동 %
125.60125.04125.60123.807.93K+1.39%
123.88122.76124.00122.7210.23K+1.94%
121.52124.28124.34121.387.57K-2.25%
124.32124.02124.44122.588.70K0.00%
124.32123.50124.58122.9010.01K+0.36%
123.88125.54125.72123.3018.75K-2.72%
127.34129.84130.30127.086.55K-1.53%
129.32130.00130.36129.147.09K-0.87%
130.46129.62131.06128.988.61K+0.91%
129.28130.80130.80128.8610.58K-0.71%
130.20128.28130.26128.087.87K+2.57%
126.94126.72127.06125.728.38K-0.56%
127.66128.16128.50127.567.01K+0.08%
127.56128.58128.62127.008.04K-0.23%
127.86127.14127.88126.905.43K+0.71%
126.96126.16127.10125.4819.86K+0.06%
126.88127.26128.14126.789.49K-0.39%
127.38126.72127.58126.4010.97K+0.68%
126.52127.48127.48125.5613.20K-0.33%
126.94126.70127.78125.506.49K-0.14%
127.12125.48127.34125.345.96K+2.06%
124.56125.20125.20123.6410.57K-1.22%
126.10122.36126.10121.909.24K+3.75%
최고
131.06
변동 %
3.34
평균
126.63
차이
9.68
최저
121.38