| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 125.60 | 125.04 | 125.60 | 123.80 | 7.93K | +1.39% | |
| 123.88 | 122.76 | 124.00 | 122.72 | 10.23K | +1.94% | |
| 121.52 | 124.28 | 124.34 | 121.38 | 7.57K | -2.25% | |
| 124.32 | 124.02 | 124.44 | 122.58 | 8.70K | 0.00% | |
| 124.32 | 123.50 | 124.58 | 122.90 | 10.01K | +0.36% | |
| 123.88 | 125.54 | 125.72 | 123.30 | 18.75K | -2.72% | |
| 127.34 | 129.84 | 130.30 | 127.08 | 6.55K | -1.53% | |
| 129.32 | 130.00 | 130.36 | 129.14 | 7.09K | -0.87% | |
| 130.46 | 129.62 | 131.06 | 128.98 | 8.61K | +0.91% | |
| 129.28 | 130.80 | 130.80 | 128.86 | 10.58K | -0.71% | |
| 130.20 | 128.28 | 130.26 | 128.08 | 7.87K | +2.57% | |
| 126.94 | 126.72 | 127.06 | 125.72 | 8.38K | -0.56% | |
| 127.66 | 128.16 | 128.50 | 127.56 | 7.01K | +0.08% | |
| 127.56 | 128.58 | 128.62 | 127.00 | 8.04K | -0.23% | |
| 127.86 | 127.14 | 127.88 | 126.90 | 5.43K | +0.71% | |
| 126.96 | 126.16 | 127.10 | 125.48 | 19.86K | +0.06% | |
| 126.88 | 127.26 | 128.14 | 126.78 | 9.49K | -0.39% | |
| 127.38 | 126.72 | 127.58 | 126.40 | 10.97K | +0.68% | |
| 126.52 | 127.48 | 127.48 | 125.56 | 13.20K | -0.33% | |
| 126.94 | 126.70 | 127.78 | 125.50 | 6.49K | -0.14% | |
| 127.12 | 125.48 | 127.34 | 125.34 | 5.96K | +2.06% | |
| 124.56 | 125.20 | 125.20 | 123.64 | 10.57K | -1.22% | |
| 126.10 | 122.36 | 126.10 | 121.90 | 9.24K | +3.75% |