| 1,419.20 | 1,436.70 | 1,445.00 | 1,405.20 | 758.00K | -0.30% | |
| 1,423.40 | 1,407.00 | 1,435.20 | 1,407.00 | 9.84M | +0.74% | |
| 1,413.00 | 1,405.80 | 1,427.80 | 1,405.80 | 43.66M | +0.21% | |
| 1,410.00 | 1,408.00 | 1,423.78 | 1,405.20 | 5.05M | +0.34% | |
| 1,405.20 | 1,404.60 | 1,416.20 | 1,399.83 | 9.62M | +0.11% | |
| 1,403.60 | 1,391.00 | 1,406.20 | 1,389.86 | 7.47M | +1.20% | |
| 1,387.00 | 1,410.00 | 1,414.40 | 1,385.20 | 5.47M | -1.69% | |
| 1,410.80 | 1,408.60 | 1,419.00 | 1,405.40 | 3.64M | +0.28% | |
| 1,406.80 | 1,421.40 | 1,423.45 | 1,402.20 | 6.12M | -0.83% | |
| 1,418.60 | 1,409.80 | 1,423.66 | 1,404.83 | 7.24M | +0.61% | |
| 1,410.00 | 1,430.40 | 1,430.40 | 1,403.20 | 10.59M | -1.93% | |
| 1,437.80 | 1,439.00 | 1,442.36 | 1,429.40 | 6.63M | +0.11% | |
| 1,436.20 | 1,433.40 | 1,441.71 | 1,431.00 | 2.92M | +0.11% | |
| 1,434.60 | 1,427.40 | 1,443.00 | 1,427.20 | 4.66M | +0.25% | |
| 1,431.00 | 1,416.20 | 1,435.40 | 1,411.00 | 5.96M | +1.50% | |
| 1,409.80 | 1,417.60 | 1,426.39 | 1,408.36 | 13.41M | -0.30% | |
| 1,414.00 | 1,403.00 | 1,421.80 | 1,403.00 | 17.85M | -0.52% | |
| 1,421.40 | 1,434.80 | 1,434.80 | 1,412.20 | 9.70M | -0.75% | |
| 1,432.20 | 1,432.00 | 1,440.80 | 1,419.00 | 6.13M | +0.04% | |
| 1,431.60 | 1,434.00 | 1,438.20 | 1,420.20 | 4.08M | -1.12% | |
| 1,447.80 | 1,454.80 | 1,469.00 | 1,442.80 | 3.97M | -0.22% | |
| 1,451.00 | 1,422.00 | 1,470.20 | 1,420.18 | 6.57M | +0.93% |
| 최고: 1,470.20 | 최저: 1,385.20 | 차이: 85.00 | 평균: 1,420.68 | 변동 %: -1.28 |