| 34.11 | 33.95 | 34.26 | 33.88 | 1.99M | +0.92% | |
| 33.80 | 33.52 | 34.00 | 33.33 | 2.67M | +0.60% | |
| 33.60 | 33.50 | 33.68 | 33.39 | 3.34M | -0.77% | |
| 33.86 | 34.30 | 34.30 | 33.77 | 4.92M | -1.11% | |
| 34.24 | 34.29 | 34.53 | 34.19 | 2.21M | +0.38% | |
| 34.11 | 34.50 | 34.54 | 33.93 | 3.22M | -1.67% | |
| 34.69 | 35.04 | 35.06 | 34.69 | 2.88M | -2.06% | |
| 35.42 | 35.47 | 35.64 | 35.35 | 1.68M | +0.20% | |
| 35.35 | 35.41 | 35.66 | 35.29 | 3.49M | -0.73% | |
| 35.61 | 35.16 | 35.67 | 35.16 | 2.64M | +1.14% | |
| 35.21 | 35.58 | 35.62 | 35.08 | 3.26M | -2.57% | |
| 36.14 | 36.56 | 36.57 | 35.91 | 2.41M | -0.90% | |
| 36.47 | 36.45 | 36.67 | 36.44 | 2.12M | -0.84% | |
| 36.78 | 36.63 | 36.85 | 36.47 | 2.48M | +0.68% | |
| 36.53 | 36.86 | 37.12 | 36.45 | 2.05M | +0.69% | |
| 36.28 | 36.21 | 36.30 | 35.97 | 1.43M | -0.68% | |
| 36.53 | 36.44 | 36.58 | 36.17 | 2.65M | +0.22% | |
| 36.45 | 36.31 | 36.59 | 36.27 | 2.13M | -0.87% | |
| 36.77 | 37.07 | 37.18 | 36.74 | 1.95M | -0.57% | |
| 36.98 | 36.48 | 37.05 | 36.42 | 2.51M | +0.74% | |
| 36.71 | 36.96 | 37.01 | 36.67 | 2.67M | -0.35% |
| 최고: 37.18 | 최저: 33.33 | 차이: 3.85 | 평균: 35.51 | 변동 %: -7.41 |