Investing.com-선두의 금융 포털

GSK plc (GS71)

TradeGate
기호
거래소
통화
GSK런던GBP
GSKlBATS 유럽GBP
GSK뉴욕USD
GLAXFOTC MarketsUSD
GSKN멕시코MXN
GS70y프랑크푸르트EUR
GS71프랑크푸르트EUR
GS71TradeGateEUR
GS71XetraEUR
GSK부에노스 아이레스ARS
통화 EUR
면책조항
17.57
+0.14
(+0.78%)
닫음
금일 변동
17.49
17.75
52주 변동폭
14.50
18.50
거래량
18,336
매수/매도
17.57 / 17.66

GS71 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
17.5717.4917.7517.4918.34K+0.78%
17.4417.5117.9617.4420.82K-2.03%
17.8017.3817.8017.3819.57K+2.01%
17.4517.3617.5117.326.93K-0.22%
17.4917.5517.7517.3817.73K-0.96%
17.6617.2117.7617.2142.52K+2.42%
17.2417.1017.4417.1029.31K+1.64%
16.9617.0717.1716.8921.67K-0.50%
17.0517.0117.3217.0130.77K-0.29%
17.1016.8817.3716.8644.38K+0.58%
17.0016.2617.0016.2630.93K+4.45%
16.2716.1716.3015.966.34K+0.79%
16.1516.0616.2215.977.77K+0.17%
16.1216.1716.3215.9711.86K+0.64%
16.0216.3116.4016.009.56K-2.46%
16.4216.3516.4216.2211.23K+0.43%
16.3516.1616.4416.1617.07K+0.74%
16.2316.3016.3916.148.83K+0.06%
16.2216.1616.5316.1620.95K+0.23%
16.1815.9916.2415.937.12K+0.65%
16.0815.8416.1415.846.95K+1.08%
15.9116.2516.2515.888.53K-1.44%
16.1416.0816.2216.0010.38K+0.69%
최고
17.96
변동 %
9.63
평균
16.73
차이
2.12
최저
15.84