날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
17.57 | 17.49 | 17.75 | 17.49 | 18.34K | +0.78% | |
17.44 | 17.51 | 17.96 | 17.44 | 20.82K | -2.03% | |
17.80 | 17.38 | 17.80 | 17.38 | 19.57K | +2.01% | |
17.45 | 17.36 | 17.51 | 17.32 | 6.93K | -0.22% | |
17.49 | 17.55 | 17.75 | 17.38 | 17.73K | -0.96% | |
17.66 | 17.21 | 17.76 | 17.21 | 42.52K | +2.42% | |
17.24 | 17.10 | 17.44 | 17.10 | 29.31K | +1.64% | |
16.96 | 17.07 | 17.17 | 16.89 | 21.67K | -0.50% | |
17.05 | 17.01 | 17.32 | 17.01 | 30.77K | -0.29% | |
17.10 | 16.88 | 17.37 | 16.86 | 44.38K | +0.58% | |
17.00 | 16.26 | 17.00 | 16.26 | 30.93K | +4.45% | |
16.27 | 16.17 | 16.30 | 15.96 | 6.34K | +0.79% | |
16.15 | 16.06 | 16.22 | 15.97 | 7.77K | +0.17% | |
16.12 | 16.17 | 16.32 | 15.97 | 11.86K | +0.64% | |
16.02 | 16.31 | 16.40 | 16.00 | 9.56K | -2.46% | |
16.42 | 16.35 | 16.42 | 16.22 | 11.23K | +0.43% | |
16.35 | 16.16 | 16.44 | 16.16 | 17.07K | +0.74% | |
16.23 | 16.30 | 16.39 | 16.14 | 8.83K | +0.06% | |
16.22 | 16.16 | 16.53 | 16.16 | 20.95K | +0.23% | |
16.18 | 15.99 | 16.24 | 15.93 | 7.12K | +0.65% | |
16.08 | 15.84 | 16.14 | 15.84 | 6.95K | +1.08% | |
15.91 | 16.25 | 16.25 | 15.88 | 8.53K | -1.44% | |
16.14 | 16.08 | 16.22 | 16.00 | 10.38K | +0.69% |