Investing.com-선두의 금융 포털

GSK plc (GLAXF)

기호
거래소
통화
GSK
런던GBP실시간
GSKl
BATS 유럽GBP지연
GSK
뉴욕USD실시간
GLAXF
OTC MarketsUSD지연
GSKN
멕시코MXN지연
GS70y
프랑크푸르트EUR지연
GS71
프랑크푸르트EUR지연
GS71
TradeGateEUR지연
GS71
XetraEUR지연
GSK
부에노스 아이레스ARS지연
16.9100
-0.5500(-3.15%)
-닫음.
통화USD
  • 거래량:
    405
  • 매수/매도:
    0.0000/0.0000
  • 금일 변동:
    16.9100 - 16.9100

GLAXF 과거 데이터

기간:
일간
데이터 다운로드
2023- 05- 01 - 2023- 05- 29
16.910016.910016.910016.9100-3.15%
16.910016.910016.910016.9100-3.15%
17.460017.460017.460017.4600+0.58%
17.460017.460017.460017.4600+0.58%
17.360018.040018.040017.36002.32K-2.57%
17.360018.040018.040017.36002.32K-2.57%
17.818017.705017.818017.70504.98K+0.38%
17.818017.705017.818017.70504.98K+0.38%
17.750017.700017.970017.69001.84K-1.39%
17.750017.700017.970017.69001.84K-1.39%
18.000017.700018.000017.70001.92K-2.70%
18.000017.700018.000017.70001.92K-2.70%
18.500017.950018.500017.95003.31K+1.31%
18.500017.950018.500017.95003.31K+1.31%
18.260018.090018.260018.00000.88K+0.91%
18.260018.090018.260018.00000.88K+0.91%
18.095018.095018.095018.095011.33K-1.66%
18.095018.095018.095018.095011.33K-1.66%
18.400018.100018.400018.10001.14K0.00%
18.400018.100018.400018.10001.14K0.00%
18.400019.600019.600018.04003.87K-1.60%
18.400019.600019.600018.04003.87K-1.60%
18.700018.444018.910018.13001.93K+1.44%
18.700018.444018.910018.13001.93K+1.44%
18.435018.690018.690018.43502.04K+3.80%
18.435018.690018.690018.43502.04K+3.80%
17.760017.820017.820017.76002.31K-0.76%
17.760017.820017.820017.76002.31K-0.76%
17.896017.896017.896017.89600.42K+5.83%
17.896017.896017.896017.89600.42K+0.88%
최고: 19.6000최저: 16.9100차이: 2.6900평균: 17.9829변동 %: -4.6787
  • 1년 안에 떡상함결핵 코로나2탄
    0
    • 나이거 평생 모을라 했는데 ... 고민된당
      0
      • 올인
        0
    • 글락소 사야되 말아야되
      0