GSK plc (GLAXF)

16.9100
-0.5500(-3.15%)
  • 거래량:
    405
  • 매수/매도:
    0.0000/0.0000
  • 금일 변동:
    16.9100 - 16.9100

GLAXF 과거 데이터

기간:
일간
2023- 05- 01 - 2023- 05- 29
16.910016.910016.910016.9100-3.15%
16.910016.910016.910016.9100-3.15%
17.460017.460017.460017.4600+0.58%
17.460017.460017.460017.4600+0.58%
17.360018.040018.040017.36002.32K-2.57%
17.360018.040018.040017.36002.32K-2.57%
17.818017.705017.818017.70504.98K+0.38%
17.818017.705017.818017.70504.98K+0.38%
17.750017.700017.970017.69001.84K-1.39%
17.750017.700017.970017.69001.84K-1.39%
18.000017.700018.000017.70001.92K-2.70%
18.000017.700018.000017.70001.92K-2.70%
18.500017.950018.500017.95003.31K+1.31%
18.500017.950018.500017.95003.31K+1.31%
18.260018.090018.260018.00000.88K+0.91%
18.260018.090018.260018.00000.88K+0.91%
18.095018.095018.095018.095011.33K-1.66%
18.095018.095018.095018.095011.33K-1.66%
18.400018.100018.400018.10001.14K0.00%
18.400018.100018.400018.10001.14K0.00%
18.400019.600019.600018.04003.87K-1.60%
18.400019.600019.600018.04003.87K-1.60%
18.700018.444018.910018.13001.93K+1.44%
18.700018.444018.910018.13001.93K+1.44%
18.435018.690018.690018.43502.04K+3.80%
18.435018.690018.690018.43502.04K+3.80%
17.760017.820017.820017.76002.31K-0.76%
17.760017.820017.820017.76002.31K-0.76%
17.896017.896017.896017.89600.42K+5.83%
17.896017.896017.896017.89600.42K+0.88%
최고: 19.6000최저: 16.9100차이: 2.6900평균: 17.9829변동 %: -4.6787
  • 1년 안에 떡상함결핵 코로나2탄
    0
    • 나이거 평생 모을라 했는데 ... 고민된당
      0
      • 올인
        0
    • 글락소 사야되 말아야되
      0