기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.3800 | 1.4200 | 1.4200 | 1.3800 | 393.37K | 0.00% | |
1.3800 | 1.4100 | 1.4100 | 1.3800 | 682.91K | -1.43% | |
1.4000 | 1.3900 | 1.4400 | 1.3600 | 1.16M | +2.94% | |
1.3600 | 1.4000 | 1.4500 | 1.3500 | 578.42K | -4.90% | |
1.4300 | 1.3700 | 1.4600 | 1.3700 | 1.88M | +3.62% | |
1.3800 | 1.3700 | 1.3800 | 1.3100 | 1.38M | +1.47% | |
1.3600 | 1.3800 | 1.3800 | 1.3500 | 475.02K | -1.45% | |
1.3800 | 1.3500 | 1.3800 | 1.3400 | 910.81K | +1.10% | |
1.3650 | 1.3100 | 1.3800 | 1.3100 | 1.52M | +3.41% | |
1.3200 | 1.2400 | 1.3300 | 1.2400 | 1.61M | +5.60% | |
1.2500 | 1.2300 | 1.2900 | 1.2200 | 1.26M | +1.63% | |
1.2300 | 1.3500 | 1.3500 | 1.2300 | 1.43M | -5.38% | |
1.3000 | 1.3200 | 1.3660 | 1.3000 | 1.48M | -2.18% | |
1.3290 | 1.3500 | 1.3500 | 1.2500 | 3.18M | -2.28% | |
1.3600 | 1.4440 | 1.4440 | 1.3300 | 1.80M | -6.63% | |
1.4565 | 1.4900 | 1.5000 | 1.4300 | 2.04M | -2.25% | |
1.4900 | 1.4000 | 1.5100 | 1.3900 | 1.86M | +4.20% | |
1.4300 | 1.4500 | 1.4600 | 1.3600 | 1.50M | -2.72% | |
1.4700 | 1.3500 | 1.5000 | 1.3500 | 3.44M | +8.89% | |
1.3500 | 1.2000 | 1.3600 | 1.1600 | 3.14M | +13.45% |