기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| FMCCN | OTC Markets | USD | |||
| FMCC | OTC Markets | USD | |||
| FMCKO | OTC Markets | USD | |||
| FMCKM | OTC Markets | USD | |||
| FMCKL | OTC Markets | USD | |||
| FMCKI | OTC Markets | USD | |||
| FMCKJ | OTC Markets | USD | |||
| FREJN | OTC Markets | USD | |||
| FREJP | OTC Markets | USD | |||
| FMCCM | OTC Markets | USD | |||
| FMCCT | OTC Markets | USD | |||
| FMCCG | OTC Markets | USD | |||
| FMCCS | OTC Markets | USD | |||
| FMCCK | OTC Markets | USD | |||
| FMCKK | OTC Markets | USD | |||
| FMCCI | OTC Markets | USD | |||
| FMCKP | OTC Markets | USD | |||
| FMCCH | OTC Markets | USD | |||
| FMCCJ | OTC Markets | USD | |||
| FMCCL | OTC Markets | USD | |||
| FMCCO | OTC Markets | USD | |||
| FMCCP | OTC Markets | USD | |||
| FMCKN | OTC Markets | USD | |||
| FREGP | OTC Markets | USD |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.23 | 5.31 | 5.31 | 5.23 | 0.60K | +2.35% | |
| 5.23 | 5.31 | 5.31 | 5.23 | 0.60K | +2.35% | |
| 5.11 | 5.30 | 5.30 | 5.11 | 4.13K | -3.58% | |
| 5.11 | 5.30 | 5.30 | 5.11 | 4.13K | -3.58% | |
| 5.30 | 5.30 | 5.58 | 5.30 | 2.38K | -4.50% | |
| 5.30 | 5.30 | 5.58 | 5.30 | 2.38K | -4.50% | |
| 5.55 | 5.30 | 5.55 | 5.30 | 0.40K | -3.81% | |
| 5.55 | 5.30 | 5.55 | 5.30 | 0.40K | -3.81% | |
| 5.77 | 5.75 | 5.77 | 5.75 | 0.40K | +1.23% | |
| 5.70 | 5.42 | 5.70 | 5.42 | 0.33K | +5.56% | |
| 5.40 | 5.40 | 5.40 | 5.40 | 0.20K | -2.88% | |
| 5.56 | 5.56 | 5.56 | 5.56 | -0.18% | ||
| 5.57 | 5.55 | 5.62 | 5.55 | 2.01K | -2.28% | |
| 5.70 | 5.09 | 5.72 | 5.09 | 2.00K | +7.14% | |
| 5.32 | 5.00 | 5.32 | 5.00 | 0.30K | +2.31% | |
| 5.20 | 5.18 | 5.20 | 5.02 | 1.00K | +1.96% | |
| 5.10 | 5.00 | 5.10 | 5.00 | 0.63K | -1.92% | |
| 5.20 | 5.20 | 5.20 | 5.20 | 0.19K | +7.00% | |
| 4.86 | 4.86 | 4.86 | 4.86 | 0.10K | -2.80% | |
| 5.00 | 5.00 | 5.08 | 4.96 | 0.90K | -2.91% | |
| 5.15 | 5.21 | 5.21 | 5.15 | 0.25K | -5.68% | |
| 5.46 | 5.55 | 5.55 | 5.46 | 1.61K | -2.67% | |
| 5.61 | 5.75 | 5.75 | 5.61 | 4.83K | -2.77% | |
| 5.77 | 5.79 | 5.80 | 5.64 | 4.80K | -1.37% | |
| 5.85 | 5.89 | 5.95 | 5.85 | 5.95K | +3.54% | |
| 5.65 | 5.40 | 5.68 | 5.40 | 12.38K | +6.60% | |
| 5.30 | 5.30 | 5.30 | 5.30 | +0.57% | ||
| 5.27 | 5.27 | 5.27 | 5.27 | +5.40% | ||
| 5.00 | 5.04 | 5.08 | 5.00 | 0.50K | +5.93% | |
| 4.72 | 4.39 | 4.72 | 4.32 | 2.49K | -9.75% |