기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
FMCKJ | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4.090 | 4.080 | 4.150 | 4.030 | 275.01K | -0.24% | |
4.100 | 4.090 | 4.140 | 3.990 | 140.82K | -0.73% | |
4.130 | 4.050 | 4.130 | 4.050 | 391.38K | +1.47% | |
4.070 | 4.100 | 4.100 | 3.990 | 97.51K | -0.73% | |
4.100 | 4.050 | 4.100 | 4.000 | 341.61K | +1.23% | |
4.050 | 4.100 | 4.110 | 3.970 | 651.85K | -1.22% | |
4.100 | 4.070 | 4.155 | 4.070 | 459.23K | -0.24% | |
4.110 | 4.040 | 4.220 | 4.040 | 349.39K | +0.49% | |
4.090 | 4.070 | 4.170 | 4.070 | 126.90K | -0.73% | |
4.120 | 4.100 | 4.150 | 4.000 | 470.84K | +0.49% | |
4.100 | 3.945 | 4.150 | 3.945 | 462.94K | +2.50% | |
4.000 | 3.844 | 4.010 | 3.844 | 687.12K | +1.01% | |
3.960 | 3.860 | 3.972 | 3.860 | 1.03M | 0.00% | |
3.960 | 3.900 | 4.020 | 3.860 | 230.10K | +0.25% | |
3.950 | 3.900 | 3.960 | 3.900 | 203.70K | +0.51% | |
3.930 | 3.910 | 4.000 | 3.890 | 255.63K | +0.26% | |
3.920 | 3.900 | 3.950 | 3.860 | 81.32K | 0.00% | |
3.920 | 3.900 | 3.980 | 3.900 | 350.35K | -0.76% | |
3.950 | 3.790 | 4.000 | 3.790 | 622.29K | +4.22% | |
3.790 | 3.700 | 3.790 | 3.700 | 519.36K | +1.07% |