날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
266.02 | 264.60 | 267.42 | 263.62 | 791.22K | +0.20% | |
265.48 | 263.88 | 265.77 | 262.70 | 717.71K | -0.24% | |
266.13 | 270.65 | 270.65 | 263.64 | 1.09M | -2.05% | |
271.69 | 270.58 | 273.91 | 270.00 | 950.72K | +0.57% | |
270.15 | 269.17 | 271.90 | 267.02 | 1.23M | +1.18% | |
267.00 | 264.24 | 269.10 | 263.77 | 1.34M | +1.46% | |
263.16 | 264.57 | 264.67 | 262.16 | 795.47K | +0.03% | |
263.08 | 263.98 | 265.93 | 262.22 | 1.07M | -0.71% | |
264.97 | 265.71 | 266.85 | 263.19 | 878.22K | -0.67% | |
266.75 | 270.82 | 271.51 | 266.21 | 827.45K | -0.40% | |
267.82 | 270.24 | 271.72 | 265.93 | 970.84K | -1.58% | |
272.12 | 270.14 | 273.06 | 269.70 | 780.43K | +0.67% | |
270.30 | 272.40 | 273.87 | 267.76 | 2.59M | -2.20% | |
276.37 | 275.03 | 276.51 | 273.63 | 1.16M | +0.34% | |
275.44 | 274.70 | 276.49 | 274.26 | 1.54M | +0.70% | |
273.52 | 275.00 | 275.95 | 272.16 | 1.57M | -0.72% | |
275.51 | 280.16 | 281.12 | 274.43 | 1.83M | -1.07% | |
278.49 | 276.53 | 279.64 | 275.70 | 1.80M | +1.16% | |
275.29 | 276.11 | 277.93 | 273.84 | 2.51M | -1.73% | |
280.13 | 285.08 | 286.67 | 279.37 | 2.77M | -3.32% | |
289.74 | 286.64 | 290.43 | 286.64 | 1.65M | +0.65% | |
287.88 | 289.20 | 289.49 | 284.30 | 1.79M | -0.38% |