FedEx Corp (FDX)

7,020.00
+151.50(+2.21%)
  • 거래량:
    22
  • 매수/매도:
    6,997.00/7,020.00
  • 금일 변동:
    6,950.00 - 7,010.00

FDX 역사적 데이터

기간:
일간
2022- 12- 27 - 2023- 01- 27
7,020.006,950.007,020.006,950.000.02K+2.02%
6,881.006,800.006,881.006,775.500.22K+1.19%
6,800.007,035.507,035.506,800.000.08K-2.35%
6,964.006,770.006,995.006,765.500.54K+2.76%
6,777.006,748.006,777.006,684.000.03K+2.92%
6,584.506,579.006,627.506,470.000.08K-0.37%
6,609.006,865.006,865.006,560.000.17K-5.33%
6,981.006,683.506,981.006,683.500.46K+6.91%
6,530.006,800.006,800.006,530.000.01K-0.04%
6,532.506,575.006,630.506,532.500.21K+0.50%
6,500.006,610.006,628.006,500.000.17K-1.37%
6,590.006,322.506,590.006,322.500.27K+4.89%
6,282.506,200.006,510.006,200.000.08K-1.68%
6,390.006,283.006,435.006,283.000.22K+1.72%
6,282.006,272.006,326.006,200.000.06K+2.35%
6,137.506,159.006,180.006,137.500.08K-0.38%
6,161.006,199.006,261.506,161.000.86K+1.58%
6,065.005,884.506,065.005,884.501.72K+1.17%
5,995.005,884.505,995.005,884.500.00K+1.88%
5,884.505,844.005,916.005,797.000.03K-2.63%
6,043.506,175.006,175.006,010.000.01K+0.25%
6,028.506,020.006,115.506,010.500.30K+1.87%
5,918.005,996.006,050.005,918.000.18K+0.31%
최고: 7,035.50최저: 5,797.00차이: 1,238.50평균: 6,432.89변동 %: 18.98