| 7,020.00 | 6,950.00 | 7,020.00 | 6,950.00 | 0.02K | +2.02% | |
| 6,881.00 | 6,800.00 | 6,881.00 | 6,775.50 | 0.22K | +1.19% | |
| 6,800.00 | 7,035.50 | 7,035.50 | 6,800.00 | 0.08K | -2.35% | |
| 6,964.00 | 6,770.00 | 6,995.00 | 6,765.50 | 0.54K | +2.76% | |
| 6,777.00 | 6,748.00 | 6,777.00 | 6,684.00 | 0.03K | +2.92% | |
| 6,584.50 | 6,579.00 | 6,627.50 | 6,470.00 | 0.08K | -0.37% | |
| 6,609.00 | 6,865.00 | 6,865.00 | 6,560.00 | 0.17K | -5.33% | |
| 6,981.00 | 6,683.50 | 6,981.00 | 6,683.50 | 0.46K | +6.91% | |
| 6,530.00 | 6,800.00 | 6,800.00 | 6,530.00 | 0.01K | -0.04% | |
| 6,532.50 | 6,575.00 | 6,630.50 | 6,532.50 | 0.21K | +0.50% | |
| 6,500.00 | 6,610.00 | 6,628.00 | 6,500.00 | 0.17K | -1.37% | |
| 6,590.00 | 6,322.50 | 6,590.00 | 6,322.50 | 0.27K | +4.89% | |
| 6,282.50 | 6,200.00 | 6,510.00 | 6,200.00 | 0.08K | -1.68% | |
| 6,390.00 | 6,283.00 | 6,435.00 | 6,283.00 | 0.22K | +1.72% | |
| 6,282.00 | 6,272.00 | 6,326.00 | 6,200.00 | 0.06K | +2.35% | |
| 6,137.50 | 6,159.00 | 6,180.00 | 6,137.50 | 0.08K | -0.38% | |
| 6,161.00 | 6,199.00 | 6,261.50 | 6,161.00 | 0.86K | +1.58% | |
| 6,065.00 | 5,884.50 | 6,065.00 | 5,884.50 | 1.72K | +1.17% | |
| 5,995.00 | 5,884.50 | 5,995.00 | 5,884.50 | 0.00K | +1.88% | |
| 5,884.50 | 5,844.00 | 5,916.00 | 5,797.00 | 0.03K | -2.63% | |
| 6,043.50 | 6,175.00 | 6,175.00 | 6,010.00 | 0.01K | +0.25% | |
| 6,028.50 | 6,020.00 | 6,115.50 | 6,010.50 | 0.30K | +1.87% | |
| 5,918.00 | 5,996.00 | 6,050.00 | 5,918.00 | 0.18K | +0.31% |
| 최고: 7,035.50 | 최저: 5,797.00 | 차이: 1,238.50 | 평균: 6,432.89 | 변동 %: 18.98 |