FedEx Corp BDR (FDXB34)

1,124.81
-9.61(-0.85%)
  • 거래량:
    202
  • 매수/매도:
    480.00/0.00
  • 금일 변동:
    1,124.81 - 1,134.00

FDXB34 과거 데이터

기간:
일간
2023- 04- 27 - 2023- 05- 27
1,124.811,134.001,134.001,124.810.20K-0.85%
1,134.421,134.421,134.421,134.420.10K-1.38%
1,150.251,144.001,150.251,144.000.20K+0.59%
1,143.521,115.261,155.841,115.260.31K+2.95%
1,110.711,100.001,110.711,100.000.21K+1.09%
1,098.721,098.721,098.721,098.720.03K+0.69%
1,091.201,095.601,100.001,086.500.17K-0.10%
1,092.241,092.241,092.241,092.240.10K-1.86%
1,112.951,114.401,114.401,112.950.10K-0.79%
1,121.761,121.761,121.761,121.760.20K-1.92%
1,143.761,143.761,143.761,143.760.00K-1.25%
1,158.241,141.141,158.241,141.140.20K+1.79%
1,137.911,137.911,137.911,137.910.00%
1,137.911,137.911,137.911,137.910.20K+0.96%
1,127.071,129.381,129.381,127.070.20K-1.52%
1,144.501,154.601,154.601,144.500.20K-0.55%
1,150.801,150.801,150.801,150.800.10K+1.33%
1,135.681,143.741,143.961,135.360.20K+0.59%
1,128.991,128.991,128.991,128.990.10K-1.33%
최고: 1,158.24최저: 1,086.50차이: 71.74평균: 1,128.71변동 %: -1.70