FedEx Corp BDR (FDXB34)

1,204.03
-4.82(-0.40%)
  • 거래량:
    2
  • 매수/매도:
    1,186.86/1,292.00
  • 금일 변동:
    1,204.03 - 1,207.56

FDXB34 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 19.
1,204.031,207.561,207.561,204.030.00K-0.40%
1,208.851,208.851,208.851,208.850.00K-1.19%
1,223.351,210.231,228.621,210.230.12K+2.80%
1,190.021,190.021,190.021,190.020.00K+2.49%
1,161.121,170.731,170.731,159.610.50K-1.76%
1,181.971,181.971,181.971,181.970.00K-0.39%
1,186.621,175.001,186.621,175.000.01K+3.24%
1,149.371,149.371,149.371,149.370.00K-2.17%
1,174.911,189.431,189.431,170.370.04K-3.44%
1,216.811,216.811,216.811,216.810.07K-0.91%
1,228.041,228.041,228.041,228.040.01K-0.97%
1,240.121,237.381,240.121,237.380.06K+0.47%
1,234.281,217.701,234.281,214.510.16K+0.01%
1,234.201,214.841,242.671,214.840.70K+1.88%
1,211.421,188.811,212.611,177.530.34K+2.15%
1,185.941,186.771,196.331,181.250.52K-1.10%
1,199.101,182.201,199.101,181.400.03K-0.11%
1,200.401,206.581,207.861,197.250.01K-2.21%
1,227.501,223.541,227.501,223.540.02K-4.18%
1,281.001,251.251,281.001,230.000.20K+2.21%
1,253.281,243.001,253.281,243.000.03K+0.86%
1,242.551,234.671,242.551,228.830.03K+2.33%
1,214.201,210.231,214.201,210.230.00K+3.09%
최고: 1,281.00최저: 1,149.37차이: 131.63평균: 1,210.83변동 %: 2.22