| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.06K | -5.13% | |
| 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.06K | -5.13% | |
| 175,720.00 | 175,720.00 | 175,720.00 | 175,720.00 | 0.05K | -2.56% | |
| 180,330.00 | 181,000.00 | 181,000.00 | 180,330.00 | 0.19K | -3.40% | |
| 186,680.00 | 186,680.00 | 186,680.00 | 186,680.00 | 0.13K | -2.58% | |
| 191,630.00 | 191,630.00 | 191,630.00 | 191,630.00 | 0.05K | +3.70% | |
| 184,800.00 | 184,800.00 | 184,800.00 | 184,800.00 | 0.05K | -1.17% | |
| 186,990.00 | 186,990.00 | 186,990.00 | 186,990.00 | 0.07K | 0.00% | |
| 186,990.00 | 187,300.00 | 187,300.00 | 186,990.00 | 0.17K | -0.84% | |
| 188,570.00 | 188,570.00 | 188,570.00 | 188,570.00 | 0.05K | +0.47% | |
| 187,690.00 | 192,000.00 | 192,000.00 | 187,690.00 | 0.36K | -3.00% | |
| 193,500.00 | 193,500.00 | 193,500.00 | 193,500.00 | 0.11K | +0.08% | |
| 193,350.00 | 193,350.00 | 193,350.00 | 193,350.00 | 0.09K | -3.15% | |
| 199,640.00 | 199,640.00 | 199,640.00 | 199,640.00 | 0.11K | +2.41% | |
| 194,950.00 | 194,950.00 | 194,950.00 | 194,950.00 | 0.10K | -2.03% | |
| 198,980.00 | 198,980.00 | 198,980.00 | 198,980.00 | 0.08K | -5.96% | |
| 211,590.00 | 211,590.00 | 211,590.00 | 211,590.00 | 0.07K | +1.56% | |
| 208,330.00 | 208,330.00 | 208,330.00 | 208,330.00 | 0.06K | +0.50% | |
| 207,290.00 | 204,750.00 | 207,290.00 | 204,750.00 | 0.18K | -2.25% | |
| 212,060.00 | 212,060.00 | 212,060.00 | 212,060.00 | 0.04K | -4.01% | |
| 220,930.00 | 219,030.00 | 220,930.00 | 219,030.00 | 0.15K | -3.65% | |
| 229,310.00 | 223,350.00 | 229,310.00 | 223,350.00 | 0.45K | +10.32% | |
| 207,850.00 | 209,370.00 | 209,370.00 | 207,850.00 | 0.17K | -2.56% | |
| 213,310.00 | 213,290.00 | 214,250.00 | 213,290.00 | 0.30K | -1.47% | |
| 216,500.00 | 216,960.00 | 216,960.00 | 216,500.00 | 0.27K | -13.75% | |
| 251,000.00 | 251,000.00 | 251,000.00 | 251,000.00 | 0.04K | +3.19% | |
| 243,230.00 | 243,230.00 | 243,230.00 | 243,230.00 | 0.05K | -1.25% | |
| 246,310.00 | 246,310.00 | 246,310.00 | 246,310.00 | 0.05K | +0.08% | |
| 246,110.00 | 246,110.00 | 246,110.00 | 246,110.00 | 0.06K | -3.86% | |
| 256,000.00 | 256,000.00 | 256,000.00 | 256,000.00 | 0.06K | +53.57% |