| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 43.02 | 42.02 | 43.02 | 42.02 | 0.14K | +2.48% | |
| 41.98 | 41.48 | 41.98 | 41.48 | 0.07K | +3.40% | |
| 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | ||
| 41.00 | 40.98 | 41.04 | 40.98 | 0.26K | +0.15% | |
| 40.94 | 41.02 | 41.02 | 40.94 | 0.50K | -1.63% | |
| 41.62 | 41.06 | 41.62 | 41.06 | 1.27K | +1.31% | |
| 41.08 | 41.06 | 41.08 | 41.06 | 0.02K | -0.24% | |
| 41.18 | 41.14 | 41.54 | 41.14 | 0.10K | -0.44% | |
| 41.36 | 41.10 | 41.36 | 40.98 | 0.15K | -0.29% | |
| 41.48 | 41.30 | 41.48 | 41.30 | 0.06K | +0.83% | |
| 41.14 | 40.98 | 41.14 | 40.98 | 0.03K | -0.10% | |
| 41.18 | 41.18 | 41.18 | 41.18 | -1.06% | ||
| 41.62 | 40.64 | 41.62 | 40.64 | 0.34K | +2.56% | |
| 40.58 | 39.72 | 40.58 | 39.72 | +2.22% | ||
| 39.70 | 39.08 | 39.80 | 39.08 | 0.17K | +2.53% | |
| 38.72 | 38.72 | 38.72 | 38.72 | -1.02% | ||
| 39.12 | 38.86 | 39.12 | 38.86 | 0.02K | -0.25% | |
| 39.22 | 39.04 | 39.22 | 39.04 | 0.25K | +0.77% | |
| 38.92 | 38.92 | 38.92 | 38.92 | -0.31% | ||
| 39.04 | 39.18 | 39.18 | 39.04 | 0.07K | -0.71% | |
| 39.32 | 38.38 | 39.32 | 38.36 | 0.20K | +3.31% |