| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 719.98 | 719.98 | 719.98 | 719.98 | +0.94% | ||
| 713.30 | 710.00 | 713.20 | 708.50 | 1.44K | +0.75% | |
| 708.00 | 710.00 | 711.00 | 708.00 | 0.84K | -0.76% | |
| 713.43 | 713.43 | 713.43 | 713.43 | 0.00K | -2.54% | |
| 731.99 | 731.99 | 731.99 | 724.21 | 0.33K | 0.00% | |
| 731.99 | 731.99 | 731.99 | 731.99 | 0.01K | +2.52% | |
| 714.01 | 740.00 | 740.00 | 730.35 | 0.23K | -2.46% | |
| 732.00 | 725.00 | 735.00 | 725.00 | 0.10K | -0.95% | |
| 739.00 | 743.00 | 743.00 | 739.00 | 0.10K | +0.54% | |
| 735.00 | 722.00 | 735.30 | 722.00 | 3.41K | +2.79% | |
| 715.02 | 701.68 | 724.90 | 701.68 | 38.60K | +1.57% | |
| 704.00 | 717.00 | 717.06 | 717.00 | 0.23K | -1.09% | |
| 711.73 | 707.00 | 714.00 | 706.00 | 10.65K | -0.87% | |
| 718.00 | 721.30 | 721.30 | 720.00 | 0.02K | -1.24% | |
| 727.00 | 725.00 | 728.00 | 720.01 | 0.33K | +1.82% | |
| 714.04 | 705.00 | 719.50 | 705.00 | 0.67K | +2.01% | |
| 700.00 | 698.00 | 698.00 | 698.00 | 0.05K | -0.57% | |
| 704.00 | 709.00 | 709.00 | 704.00 | 0.08K | +0.86% | |
| 698.00 | 696.22 | 705.00 | 696.22 | 0.11K | +0.15% | |
| 696.98 | 698.74 | 698.74 | 695.00 | 0.29K | -0.36% | |
| 699.48 | 701.00 | 704.48 | 699.00 | 1.00K | +0.70% | |
| 694.64 | 695.95 | 695.95 | 690.50 | 0.59K | -0.76% |