| 44.95 | 44.78 | 45.13 | 44.53 | 2.94M | +0.38% | |
| 44.78 | 44.06 | 45.00 | 43.88 | 29.23M | +3.87% | |
| 43.11 | 42.84 | 43.12 | 42.01 | 25.46M | -0.78% | |
| 43.45 | 44.31 | 44.85 | 43.11 | 23.93M | -0.59% | |
| 43.71 | 45.18 | 45.31 | 43.68 | 21.46M | -3.02% | |
| 45.07 | 45.57 | 46.02 | 44.95 | 29.69M | +2.22% | |
| 44.09 | 44.71 | 45.74 | 43.91 | 31.73M | -0.36% | |
| 44.25 | 44.98 | 44.98 | 43.81 | 37.13M | -3.00% | |
| 45.62 | 44.66 | 46.09 | 43.70 | 28.73M | +1.78% | |
| 44.82 | 45.44 | 45.50 | 44.10 | 40.98M | -5.44% | |
| 47.40 | 47.21 | 47.99 | 46.56 | 40.76M | +5.95% | |
| 44.74 | 47.00 | 47.24 | 44.60 | 50.71M | -7.45% | |
| 48.34 | 48.08 | 49.38 | 47.13 | 29.77M | -0.53% | |
| 48.60 | 50.58 | 50.83 | 48.41 | 29.02M | -4.10% | |
| 50.68 | 51.06 | 51.27 | 50.30 | 12.85M | -0.78% | |
| 51.08 | 51.80 | 52.13 | 50.73 | 30.95M | -2.11% | |
| 52.18 | 52.36 | 52.45 | 52.01 | 12.69M | -0.32% | |
| 52.35 | 51.48 | 52.38 | 51.48 | 15.68M | +1.85% | |
| 51.40 | 51.18 | 51.44 | 50.46 | 17.95M | -0.19% | |
| 51.50 | 50.46 | 51.54 | 50.30 | 15.76M | +1.60% | |
| 50.69 | 50.48 | 50.87 | 50.25 | 12.93M | +0.44% |
| 최고: 52.45 | 최저: 42.01 | 차이: 10.44 | 평균: 47.28 | 변동 %: -10.94 |