| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,062.0 | 1,044.5 | 1,063.0 | 1,044.5 | 28.52K | +2.81% | |
| 1,033.0 | 1,030.0 | 1,060.5 | 1,027.5 | 56.75K | +0.73% | |
| 1,025.5 | 1,025.0 | 1,029.0 | 1,011.0 | 48.93K | +0.05% | |
| 1,025.0 | 1,003.5 | 1,028.2 | 1,000.0 | 34.35K | +2.27% | |
| 1,002.2 | 1,001.0 | 1,006.0 | 988.8 | 36.10K | +0.42% | |
| 998.0 | 1,028.5 | 1,028.5 | 988.5 | 12.83K | -4.31% | |
| 1,043.0 | 1,005.0 | 1,049.0 | 1,001.0 | 51.54K | +3.22% | |
| 1,010.5 | 1,035.0 | 1,037.8 | 985.2 | 24.15K | -3.12% | |
| 1,043.0 | 1,045.5 | 1,062.0 | 1,040.5 | 20.68K | -0.57% | |
| 1,049.0 | 1,049.5 | 1,065.5 | 1,046.0 | 29.37K | +1.06% | |
| 1,038.0 | 1,036.0 | 1,048.0 | 1,027.0 | 41.52K | +0.24% | |
| 1,035.5 | 994.8 | 1,044.5 | 994.8 | 46.71K | +3.24% | |
| 1,003.0 | 923.0 | 1,006.5 | 923.0 | 64.96K | +8.46% | |
| 924.8 | 920.0 | 927.2 | 903.8 | 31.28K | +2.41% | |
| 903.0 | 892.0 | 911.2 | 881.8 | 28.22K | -1.23% | |
| 914.2 | 923.6 | 933.4 | 912.2 | 14.80K | -1.47% | |
| 927.8 | 901.8 | 930.8 | 901.0 | 20.76K | +3.18% | |
| 899.2 | 881.8 | 902.6 | 881.2 | 20.92K | +1.54% | |
| 885.6 | 906.8 | 919.0 | 882.6 | 18.06K | -2.60% | |
| 909.2 | 877.6 | 929.6 | 873.6 | 30.20K | +4.15% | |
| 873.0 | 840.6 | 883.6 | 840.6 | 49.76K | +4.36% | |
| 836.5 | 839.0 | 856.3 | 825.0 | 51.23K | +0.32% | |
| 833.8 | 841.4 | 855.2 | 823.0 | 19.21K | -0.43% | |
| 837.4 | 836.2 | 851.8 | 828.6 | 51.05K | -0.29% |