| 163.01 | 168.80 | 168.80 | 162.32 | 1.20K | -3.83% | |
| 169.50 | 163.01 | 169.91 | 163.01 | 0.60K | +0.31% | |
| 168.98 | 168.02 | 168.98 | 160.03 | 5.01K | -0.60% | |
| 170.00 | 175.01 | 178.00 | 170.00 | 6.10K | -2.86% | |
| 175.01 | 178.00 | 179.19 | 173.02 | 2.63K | -2.50% | |
| 179.50 | 180.01 | 185.00 | 179.40 | 0.99K | -1.91% | |
| 183.00 | 188.55 | 188.55 | 180.00 | 1.37K | -3.68% | |
| 190.00 | 195.00 | 195.79 | 189.40 | 499.29K | -4.04% | |
| 198.00 | 199.12 | 202.00 | 197.02 | 0.81K | -1.06% | |
| 200.13 | 205.00 | 205.99 | 199.33 | 2.42M | -0.08% | |
| 200.30 | 193.50 | 200.52 | 193.50 | 1.25K | +2.96% | |
| 194.55 | 191.00 | 194.55 | 191.00 | 0.28K | +1.47% | |
| 191.73 | 185.00 | 194.49 | 185.00 | 7.18K | -1.68% | |
| 195.00 | 197.01 | 197.01 | 189.70 | 5.57K | -2.46% | |
| 199.91 | 193.09 | 201.65 | 193.09 | 1.08K | +3.53% | |
| 193.09 | 194.00 | 197.98 | 191.50 | 4.82K | -4.22% | |
| 201.59 | 200.07 | 201.59 | 199.00 | 0.77K | +0.77% | |
| 200.05 | 205.50 | 205.50 | 200.01 | 0.91K | -2.40% | |
| 204.96 | 203.88 | 207.38 | 203.03 | 4.69K | -2.40% |
| 최고: 207.38 | 최저: 160.03 | 차이: 47.35 | 평균: 188.33 | 변동 %: -22.38 |