카니발 (CCL1N)

BIVA
통화 MXN
면책조항
246.01
-5.31
(-2.11%)
닫음
금일 변동
246.00
246.01
52주 변동폭
124.85
330.97
거래량
100

CCL1N 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
246.01246.00246.00246.000.10K-2.11%
251.32252.00252.00251.000.30K-3.71%
261.00264.60264.60261.000.06K+1.16%
258.00259.00259.00258.000.10K-3.16%
266.42266.42266.42266.420.00K-0.95%
268.98265.01268.00265.010.08K+2.66%
262.01262.01262.01262.010.00K0.00%
262.01266.00268.00266.000.02K-1.13%
265.00265.00265.00265.000.00K-1.12%
268.00268.20268.20267.003.12K-0.95%
270.57267.00267.00267.005.49K-0.52%
271.99265.00270.00265.000.34K+1.52%
267.91262.00269.10262.000.48K-0.44%
269.10269.10269.10269.100.00%
269.10270.00270.00270.000.04K-0.70%
270.99265.80270.00265.800.17K+1.72%
266.40272.00272.00266.400.21K+0.94%
263.92272.00272.00270.000.26K-1.03%
266.67266.67266.67266.670.85K+1.40%
263.00263.00263.00263.00-3.66%
272.98273.00273.00267.000.02K0.00%
272.98270.00272.20270.000.04K+3.40%
최고
273.00
변동 %
-6.81
평균
265.20
차이
27.00
최저
246.00