| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 246.01 | 246.00 | 246.00 | 246.00 | 0.10K | -2.11% | |
| 251.32 | 252.00 | 252.00 | 251.00 | 0.30K | -3.71% | |
| 261.00 | 264.60 | 264.60 | 261.00 | 0.06K | +1.16% | |
| 258.00 | 259.00 | 259.00 | 258.00 | 0.10K | -3.16% | |
| 266.42 | 266.42 | 266.42 | 266.42 | 0.00K | -0.95% | |
| 268.98 | 265.01 | 268.00 | 265.01 | 0.08K | +2.66% | |
| 262.01 | 262.01 | 262.01 | 262.01 | 0.00K | 0.00% | |
| 262.01 | 266.00 | 268.00 | 266.00 | 0.02K | -1.13% | |
| 265.00 | 265.00 | 265.00 | 265.00 | 0.00K | -1.12% | |
| 268.00 | 268.20 | 268.20 | 267.00 | 3.12K | -0.95% | |
| 270.57 | 267.00 | 267.00 | 267.00 | 5.49K | -0.52% | |
| 271.99 | 265.00 | 270.00 | 265.00 | 0.34K | +1.52% | |
| 267.91 | 262.00 | 269.10 | 262.00 | 0.48K | -0.44% | |
| 269.10 | 269.10 | 269.10 | 269.10 | 0.00% | ||
| 269.10 | 270.00 | 270.00 | 270.00 | 0.04K | -0.70% | |
| 270.99 | 265.80 | 270.00 | 265.80 | 0.17K | +1.72% | |
| 266.40 | 272.00 | 272.00 | 266.40 | 0.21K | +0.94% | |
| 263.92 | 272.00 | 272.00 | 270.00 | 0.26K | -1.03% | |
| 266.67 | 266.67 | 266.67 | 266.67 | 0.85K | +1.40% | |
| 263.00 | 263.00 | 263.00 | 263.00 | -3.66% | ||
| 272.98 | 273.00 | 273.00 | 267.00 | 0.02K | 0.00% | |
| 272.98 | 270.00 | 272.20 | 270.00 | 0.04K | +3.40% |