| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 12.69 | 13.29 | 13.29 | 12.69 | 1.45M | -2.91% | |
| 13.07 | 13.11 | 13.27 | 12.93 | 1.17M | -1.21% | |
| 13.23 | 13.79 | 13.82 | 13.23 | 1.20M | -2.93% | |
| 13.63 | 13.64 | 14.05 | 13.53 | 1.24M | +0.37% | |
| 13.58 | 13.65 | 13.72 | 13.52 | 850.57K | -1.02% | |
| 13.72 | 14.08 | 14.12 | 13.66 | 1.57M | -2.70% | |
| 14.10 | 13.79 | 14.16 | 13.71 | 1.79M | +4.83% | |
| 13.45 | 13.58 | 13.64 | 13.35 | 1.44M | -2.47% | |
| 13.79 | 13.65 | 13.94 | 13.58 | 1.20M | +0.22% | |
| 13.76 | 13.84 | 13.89 | 13.37 | 1.10M | +1.10% | |
| 13.61 | 13.54 | 13.83 | 13.49 | 869.06K | -0.07% | |
| 13.62 | 13.75 | 13.75 | 13.41 | 1.02M | -1.02% | |
| 13.76 | 13.53 | 13.87 | 13.53 | 2.11M | -0.65% | |
| 13.85 | 14.00 | 14.00 | 13.47 | 1.65M | -2.12% | |
| 14.15 | 14.23 | 14.49 | 14.06 | 1.21M | -1.05% | |
| 14.30 | 14.37 | 14.49 | 14.20 | 1.80M | +0.14% | |
| 14.28 | 14.67 | 14.67 | 14.28 | 1.34M | -1.59% | |
| 14.51 | 14.10 | 14.56 | 13.97 | 1.34M | +2.04% | |
| 14.22 | 14.42 | 14.54 | 14.20 | 881.31K | -1.04% | |
| 14.37 | 14.18 | 14.46 | 14.06 | 1.07M | +0.91% | |
| 14.24 | 14.60 | 14.73 | 14.22 | 1.02M | -3.26% | |
| 14.72 | 14.30 | 14.79 | 14.09 | 1.61M | +3.66% |