Carnival Plc ADS (CUK)

뉴욕
통화 USD
면책조항
12.69
-0.38(-2.91%)
닫음
폐장후
12.75+0.06(+0.47%)

CUK 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
12.6913.2913.2912.691.45M-2.91%
13.0713.1113.2712.931.17M-1.21%
13.2313.7913.8213.231.20M-2.93%
13.6313.6414.0513.531.24M+0.37%
13.5813.6513.7213.52850.57K-1.02%
13.7214.0814.1213.661.57M-2.70%
14.1013.7914.1613.711.79M+4.83%
13.4513.5813.6413.351.44M-2.47%
13.7913.6513.9413.581.20M+0.22%
13.7613.8413.8913.371.10M+1.10%
13.6113.5413.8313.49869.06K-0.07%
13.6213.7513.7513.411.02M-1.02%
13.7613.5313.8713.532.11M-0.65%
13.8514.0014.0013.471.65M-2.12%
14.1514.2314.4914.061.21M-1.05%
14.3014.3714.4914.201.80M+0.14%
14.2814.6714.6714.281.34M-1.59%
14.5114.1014.5613.971.34M+2.04%
14.2214.4214.5414.20881.31K-1.04%
14.3714.1814.4614.061.07M+0.91%
14.2414.6014.7314.221.02M-3.26%
14.7214.3014.7914.091.61M+3.66%
최고
14.79
변동 %
-10.63
평균
13.85
차이
2.10
최저
12.69