| 859.2 | 830.6 | 860.0 | 826.2 | 1.21M | +5.60% | |
| 813.6 | 791.0 | 820.4 | 785.9 | 535.60K | +3.83% | |
| 783.6 | 790.0 | 809.2 | 779.4 | 673.61K | -1.61% | |
| 796.4 | 800.2 | 831.6 | 794.0 | 417.34K | -0.10% | |
| 797.2 | 788.8 | 806.6 | 780.2 | 421.31K | +2.42% | |
| 778.4 | 753.4 | 793.8 | 740.3 | 794.67K | +4.74% | |
| 743.2 | 784.2 | 784.6 | 735.2 | 1.34M | -6.94% | |
| 798.6 | 790.0 | 810.4 | 780.8 | 940.15K | +1.37% | |
| 787.8 | 774.2 | 792.0 | 763.6 | 1.40M | +2.23% | |
| 770.6 | 793.2 | 797.2 | 770.6 | 507.39K | -2.06% | |
| 786.8 | 767.0 | 794.0 | 765.0 | 535.39K | +2.82% | |
| 765.2 | 722.8 | 766.8 | 722.6 | 693.08K | +4.05% | |
| 735.4 | 715.0 | 739.6 | 707.8 | 436.07K | +2.22% | |
| 719.4 | 701.2 | 720.0 | 691.4 | 307.86K | +2.65% | |
| 700.8 | 719.0 | 726.4 | 699.2 | 840.47K | -3.18% | |
| 723.8 | 728.6 | 741.2 | 719.0 | 629.96K | -1.66% | |
| 736.0 | 748.0 | 761.0 | 735.4 | 674.80K | -1.26% | |
| 745.4 | 736.8 | 749.6 | 727.2 | 1.46M | +6.12% | |
| 702.4 | 663.2 | 704.2 | 663.2 | 654.82K | +4.87% | |
| 669.8 | 675.2 | 701.4 | 658.6 | 1.01M | -2.42% | |
| 686.4 | 679.8 | 688.0 | 673.0 | 517.67K | +2.08% | |
| 672.4 | 685.2 | 697.4 | 662.4 | 1.11M | +2.75% |
| 최고: 860.0 | 최저: 658.6 | 차이: 201.4 | 평균: 753.3 | 변동 %: 31.3 |