날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
16.18 | 16.17 | 16.20 | 16.03 | 24.17M | -0.19% | |
16.21 | 16.19 | 16.27 | 16.08 | 29.56M | 0.00% | |
16.21 | 16.21 | 16.32 | 16.20 | 12.43M | +0.25% | |
16.17 | 16.25 | 16.28 | 16.10 | 21.31M | -0.12% | |
16.19 | 16.07 | 16.25 | 16.02 | 25.46M | +0.56% | |
16.10 | 15.90 | 16.17 | 15.85 | 30.16M | +1.26% | |
15.90 | 15.91 | 15.96 | 15.84 | 27.17M | +0.13% | |
15.88 | 15.88 | 15.93 | 15.75 | 26.21M | +0.76% | |
15.76 | 15.65 | 15.80 | 15.64 | 25.23M | +0.83% | |
15.63 | 15.70 | 15.75 | 15.52 | 31.50M | +0.32% | |
15.58 | 15.61 | 15.74 | 15.51 | 23.80M | -0.38% | |
15.64 | 15.68 | 15.74 | 15.46 | 23.76M | +0.06% | |
15.63 | 15.68 | 15.75 | 15.55 | 26.08M | -0.13% | |
15.65 | 15.84 | 15.84 | 15.58 | 27.83M | -1.20% | |
15.84 | 15.71 | 15.96 | 15.71 | 26.43M | +0.57% | |
15.75 | 15.83 | 15.90 | 15.64 | 32.81M | -0.82% | |
15.88 | 15.90 | 16.04 | 15.83 | 42.81M | +0.95% | |
15.73 | 15.62 | 15.78 | 15.56 | 35.09M | +0.96% | |
15.58 | 15.49 | 15.70 | 15.43 | 41.19M | +1.17% | |
15.40 | 15.28 | 15.44 | 15.25 | 33.66M | +0.92% | |
15.26 | 14.95 | 15.38 | 14.91 | 41.61M | +2.97% |