AT&T (T)

뉴욕
통화 USD
면책조항
16.18
-0.03(-0.19%)
닫음
폐장후
16.16-0.02(-0.12%)

T 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
16.1816.1716.2016.0324.17M-0.19%
16.2116.1916.2716.0829.56M0.00%
16.2116.2116.3216.2012.43M+0.25%
16.1716.2516.2816.1021.31M-0.12%
16.1916.0716.2516.0225.46M+0.56%
16.1015.9016.1715.8530.16M+1.26%
15.9015.9115.9615.8427.17M+0.13%
15.8815.8815.9315.7526.21M+0.76%
15.7615.6515.8015.6425.23M+0.83%
15.6315.7015.7515.5231.50M+0.32%
15.5815.6115.7415.5123.80M-0.38%
15.6415.6815.7415.4623.76M+0.06%
15.6315.6815.7515.5526.08M-0.13%
15.6515.8415.8415.5827.83M-1.20%
15.8415.7115.9615.7126.43M+0.57%
15.7515.8315.9015.6432.81M-0.82%
15.8815.9016.0415.8342.81M+0.95%
15.7315.6215.7815.5635.09M+0.96%
15.5815.4915.7015.4341.19M+1.17%
15.4015.2815.4415.2533.66M+0.92%
15.2614.9515.3814.9141.61M+2.97%
최고
16.32
변동 %
9.18
평균
15.82
차이
1.41
최저
14.91