| 19.02 | 19.06 | 19.06 | 18.86 | 33.42M | -0.89% | |
| 19.19 | 19.22 | 19.40 | 19.09 | 31.55M | -0.47% | |
| 19.28 | 18.92 | 19.28 | 18.80 | 54.73M | +1.42% | |
| 19.01 | 18.78 | 19.03 | 18.75 | 24.02M | +1.01% | |
| 18.82 | 19.09 | 19.14 | 18.77 | 27.69M | -1.57% | |
| 19.12 | 19.18 | 19.28 | 19.07 | 13.78M | +0.16% | |
| 19.09 | 18.90 | 19.11 | 18.89 | 21.49M | +0.47% | |
| 19.00 | 18.93 | 19.04 | 18.89 | 33.70M | +0.85% | |
| 18.84 | 18.97 | 19.06 | 18.76 | 31.89M | -0.69% | |
| 18.97 | 19.04 | 19.12 | 18.92 | 34.21M | +0.11% | |
| 18.95 | 18.71 | 18.99 | 18.52 | 36.01M | +0.11% | |
| 18.93 | 19.00 | 19.05 | 18.78 | 32.14M | -0.47% | |
| 19.02 | 19.12 | 19.39 | 18.81 | 49.31M | -0.21% | |
| 19.06 | 19.08 | 19.36 | 19.04 | 37.29M | +0.05% | |
| 19.05 | 18.82 | 19.13 | 18.78 | 52.30M | +1.11% | |
| 18.84 | 18.83 | 18.97 | 18.58 | 46.48M | +2.50% | |
| 18.38 | 18.48 | 18.72 | 18.38 | 41.82M | -1.02% | |
| 18.57 | 18.38 | 18.73 | 18.30 | 43.21M | +1.14% | |
| 18.36 | 18.34 | 18.40 | 18.15 | 39.93M | +0.22% | |
| 18.32 | 18.34 | 18.41 | 18.09 | 39.46M | +0.83% | |
| 18.17 | 18.17 | 18.33 | 18.07 | 41.21M | -1.41% |
| 최고: 19.40 | 최저: 18.07 | 차이: 1.33 | 평균: 18.86 | 변동 %: 3.20 |