AT&T Inc BDR (ATTB34)

31.27
+0.57(+1.86%)
  • 거래량:
    1,336
  • 매수/매도:
    31.20/31.35
  • 금일 변동:
    30.80 - 31.41
고배당수익률

ATTB34 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
31.2030.8031.4130.801.34K+1.63%
30.7030.9631.0530.703.48K-0.29%
30.7930.7031.2430.46107.58K+0.95%
30.5030.8430.9030.357.06K-1.10%
30.8430.8631.1730.608.27K+0.75%
30.6131.4131.4730.615.00K-2.55%
31.4131.8332.0431.312.08K-1.01%
31.7332.3132.3131.737.18K-1.80%
32.3132.3032.6132.259.37K+0.19%
32.2532.2232.5832.087.72K+0.09%
32.2232.4032.5931.8712.28K-0.12%
32.2632.1532.6131.8918.93K+0.34%
32.1532.1032.3731.721.63K+0.19%
32.0932.6532.7032.0914.06K-1.29%
32.5133.0033.0432.511.27K-1.63%
33.0533.6033.7433.0510.90K-2.05%
33.7434.4034.4033.3013.80K-1.95%
34.4135.9035.9033.4049.84K-7.30%
37.1237.2537.5037.039.08K-0.85%
37.4437.1637.5936.862.42K+1.24%
36.9836.8437.1636.693.15K+0.38%
36.8436.8137.2936.487.86K+0.49%
최고: 37.59최저: 30.35차이: 7.24평균: 32.87변동 %: -14.89