| 31.20 | 30.80 | 31.41 | 30.80 | 1.34K | +1.63% | |
| 30.70 | 30.96 | 31.05 | 30.70 | 3.48K | -0.29% | |
| 30.79 | 30.70 | 31.24 | 30.46 | 107.58K | +0.95% | |
| 30.50 | 30.84 | 30.90 | 30.35 | 7.06K | -1.10% | |
| 30.84 | 30.86 | 31.17 | 30.60 | 8.27K | +0.75% | |
| 30.61 | 31.41 | 31.47 | 30.61 | 5.00K | -2.55% | |
| 31.41 | 31.83 | 32.04 | 31.31 | 2.08K | -1.01% | |
| 31.73 | 32.31 | 32.31 | 31.73 | 7.18K | -1.80% | |
| 32.31 | 32.30 | 32.61 | 32.25 | 9.37K | +0.19% | |
| 32.25 | 32.22 | 32.58 | 32.08 | 7.72K | +0.09% | |
| 32.22 | 32.40 | 32.59 | 31.87 | 12.28K | -0.12% | |
| 32.26 | 32.15 | 32.61 | 31.89 | 18.93K | +0.34% | |
| 32.15 | 32.10 | 32.37 | 31.72 | 1.63K | +0.19% | |
| 32.09 | 32.65 | 32.70 | 32.09 | 14.06K | -1.29% | |
| 32.51 | 33.00 | 33.04 | 32.51 | 1.27K | -1.63% | |
| 33.05 | 33.60 | 33.74 | 33.05 | 10.90K | -2.05% | |
| 33.74 | 34.40 | 34.40 | 33.30 | 13.80K | -1.95% | |
| 34.41 | 35.90 | 35.90 | 33.40 | 49.84K | -7.30% | |
| 37.12 | 37.25 | 37.50 | 37.03 | 9.08K | -0.85% | |
| 37.44 | 37.16 | 37.59 | 36.86 | 2.42K | +1.24% | |
| 36.98 | 36.84 | 37.16 | 36.69 | 3.15K | +0.38% | |
| 36.84 | 36.81 | 37.29 | 36.48 | 7.86K | +0.49% |
| 최고: 37.59 | 최저: 30.35 | 차이: 7.24 | 평균: 32.87 | 변동 %: -14.89 |