AT&T Inc DRC (T)

1,744.00
+23.50(+1.37%)
  • 거래량:
    2,967
  • 매수/매도:
    1,741.00/1,744.00
  • 금일 변동:
    1,710.00 - 1,745.50

T 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
1,744.001,710.001,745.501,710.002.97K+1.34%
1,721.001,750.001,755.001,717.009.61K-0.69%
1,733.001,740.001,759.001,710.004.50K-0.37%
1,739.501,755.001,757.001,717.503.73K+1.90%
1,707.001,750.001,750.001,685.003.23K-1.84%
1,739.001,790.001,792.001,739.002.08K-2.33%
1,780.501,749.001,800.001,722.002.89K+0.54%
1,771.001,766.001,785.001,744.507.25K+0.51%
1,762.001,799.501,799.501,708.5057.02K+0.23%
1,758.001,820.001,820.001,703.003.94K-3.67%
1,825.001,955.001,960.001,780.003.74K-6.41%
1,950.002,050.002,066.501,881.506.56K-4.88%
2,050.002,038.002,050.002,013.002.78K+0.74%
2,035.002,036.002,060.502,007.004.15K-0.22%
2,039.502,006.002,045.001,970.004.36K+1.87%
2,002.002,105.502,105.501,972.0014.45K-5.68%
2,122.501,970.002,170.001,940.5018.16K-0.66%
2,136.502,127.002,146.002,090.005.24K+0.12%
2,134.002,091.002,134.002,073.505.13K+2.11%
2,090.002,060.002,091.502,044.502.78K+1.46%
2,060.002,008.002,063.002,008.001.31K+2.85%
최고: 2,170.00최저: 1,685.00차이: 485.00평균: 1,899.98변동 %: -12.93