AT&T (T_KZ)

KASE
통화 USD
면책조항
15.06
+0.16
(+1.07%)
닫음
금일 변동
14.82
15.13
52주 변동폭
13.62
20.54
거래량
100
매수/매도
14.83 / 15.09

T_KZ 과거 데이터

기간
Daily
2023- 08- 31 - 2023- 09- 30
날짜종가 시가고가 저가 거래량 변동 %
15.0615.0815.1314.820.10K+1.07%
14.9014.9414.9414.830.10K-0.80%
15.0215.0715.1514.970.10K+1.14%
14.8515.1415.1414.850.05K-1.39%
15.0615.0515.2215.050.36K-2.08%
15.3815.2315.4115.230.01K-0.52%
15.4615.4515.5015.390.85K+1.38%
15.2515.1315.2715.130.04K+0.99%
15.1015.1015.1715.000.39K-0.40%
15.1615.3015.3015.121.46K+0.40%
15.1014.9715.1014.960.23K+0.67%
15.0014.6015.0014.530.51K+3.31%
14.5214.5314.5314.410.11K0.00%
14.5214.4714.5914.206.65K+1.40%
14.3214.4714.5514.2017.46K-1.58%
14.5514.6814.6814.460.82K-0.75%
14.6614.6714.6714.660.01K+0.34%
14.6114.5414.6114.520.86K-0.48%
14.6814.7114.7114.580.05K-0.81%
14.8014.8015.6714.730.10K+0.82%
14.6814.6614.7114.570.83K+0.20%
최고
15.67
변동 %
2.80
평균
14.89
차이
1.47
최저
14.20