날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
15.06 | 15.08 | 15.13 | 14.82 | 0.10K | +1.07% | |
14.90 | 14.94 | 14.94 | 14.83 | 0.10K | -0.80% | |
15.02 | 15.07 | 15.15 | 14.97 | 0.10K | +1.14% | |
14.85 | 15.14 | 15.14 | 14.85 | 0.05K | -1.39% | |
15.06 | 15.05 | 15.22 | 15.05 | 0.36K | -2.08% | |
15.38 | 15.23 | 15.41 | 15.23 | 0.01K | -0.52% | |
15.46 | 15.45 | 15.50 | 15.39 | 0.85K | +1.38% | |
15.25 | 15.13 | 15.27 | 15.13 | 0.04K | +0.99% | |
15.10 | 15.10 | 15.17 | 15.00 | 0.39K | -0.40% | |
15.16 | 15.30 | 15.30 | 15.12 | 1.46K | +0.40% | |
15.10 | 14.97 | 15.10 | 14.96 | 0.23K | +0.67% | |
15.00 | 14.60 | 15.00 | 14.53 | 0.51K | +3.31% | |
14.52 | 14.53 | 14.53 | 14.41 | 0.11K | 0.00% | |
14.52 | 14.47 | 14.59 | 14.20 | 6.65K | +1.40% | |
14.32 | 14.47 | 14.55 | 14.20 | 17.46K | -1.58% | |
14.55 | 14.68 | 14.68 | 14.46 | 0.82K | -0.75% | |
14.66 | 14.67 | 14.67 | 14.66 | 0.01K | +0.34% | |
14.61 | 14.54 | 14.61 | 14.52 | 0.86K | -0.48% | |
14.68 | 14.71 | 14.71 | 14.58 | 0.05K | -0.81% | |
14.80 | 14.80 | 15.67 | 14.73 | 0.10K | +0.82% | |
14.68 | 14.66 | 14.71 | 14.57 | 0.83K | +0.20% |