ArcelorMittal SA (ARRD)

24.625
-0.145(-0.59%)
  • 거래량:
    51
  • 매수/매도:
    24.645/24.745
  • 금일 변동:
    24.625 - 24.625

ARRD 역사적 데이터

기간:
일간
2022. 07. 14. - 2022. 08. 14.
24.62524.62524.62524.6250.05K-0.59%
24.77025.11025.11024.7700.17K+0.39%
24.67524.46524.71524.4650.20K+2.17%
24.15024.15024.15024.150-0.68%
24.31524.32024.32024.1500.22K+1.91%
23.86023.86023.86023.860+0.17%
23.82023.41523.82023.4151.28K+1.47%
23.47523.11523.47523.1150.18K+2.07%
23.00023.14023.22523.0000.34K-4.45%
24.07024.02024.07024.0000.60K+0.23%
24.01523.59524.01523.5950.54K+4.23%
23.04023.66523.66523.0400.42K+0.79%
22.86022.86022.86022.860-0.13%
22.89023.16023.16022.890-0.61%
23.03023.03023.03023.0300.05K+0.02%
23.02523.06023.06023.0250.43K+0.24%
22.97022.97022.97022.970+0.66%
22.82022.82022.82022.820+5.14%
21.70521.70521.70521.705-1.14%
21.95521.86021.95521.8600.05K+3.59%
21.19521.29021.29021.1950.07K-4.05%
22.09022.09022.09022.0900.20K+1.21%
최고: 25.110최저: 21.195차이: 3.915평균: 23.289변동 %: 12.829
  • 니가 가야 포스코가 간다
    0
    • 아르셀로미탈은 개잘가는데 개잡주 티센크루프는 뭐하노?
      0