ArcelorMittal SA (MTS)

25.53
+0.19(+0.77%)
  • 거래량:
    217,672
  • 매수/매도:
    25.35/25.64
  • 금일 변동:
    25.33 - 25.67

MTS 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
25.5325.4125.6725.33217.67K+0.77%
25.3325.3925.6025.28171.43K+0.10%
25.3125.6325.6525.22207.08K-0.80%
25.5125.0025.7324.90298.04K+2.55%
24.8824.9224.9224.45291.63K-0.84%
25.0925.1825.3324.97240.17K+0.36%
25.0025.0625.2024.67323.90K-0.12%
25.0325.9926.1224.92437.64K-3.90%
26.0526.3026.3125.48480.75K-0.48%
26.1726.1926.4725.54460.87K+0.42%
26.0624.9026.3024.88985.40K+5.63%
24.6723.8524.7423.47633.56K+2.68%
24.0224.4924.6523.94488.81K-2.36%
24.6023.9524.6323.80302.57K+2.67%
23.9723.2624.2123.15314.10K+1.89%
23.5222.3823.9522.381.01M+6.59%
22.0722.1922.2321.67444.57K-2.11%
22.5423.0023.0122.49274.96K-1.38%
22.8522.9723.2522.72253.02K+0.84%
22.6722.5822.8122.20262.71K+1.23%
22.3922.9822.9822.32298.29K-2.84%
23.0523.3323.4422.70321.90K-1.43%
23.3822.9723.4022.78375.69K+2.32%
최고: 26.47최저: 21.67차이: 4.80평균: 24.33변동 %: 11.73
  • 니가 가야 포스코가 간다
    0
    • 아르셀로미탈은 개잘가는데 개잡주 티센크루프는 뭐하노?
      0