| 25.53 | 25.41 | 25.67 | 25.33 | 217.67K | +0.77% | |
| 25.33 | 25.39 | 25.60 | 25.28 | 171.43K | +0.10% | |
| 25.31 | 25.63 | 25.65 | 25.22 | 207.08K | -0.80% | |
| 25.51 | 25.00 | 25.73 | 24.90 | 298.04K | +2.55% | |
| 24.88 | 24.92 | 24.92 | 24.45 | 291.63K | -0.84% | |
| 25.09 | 25.18 | 25.33 | 24.97 | 240.17K | +0.36% | |
| 25.00 | 25.06 | 25.20 | 24.67 | 323.90K | -0.12% | |
| 25.03 | 25.99 | 26.12 | 24.92 | 437.64K | -3.90% | |
| 26.05 | 26.30 | 26.31 | 25.48 | 480.75K | -0.48% | |
| 26.17 | 26.19 | 26.47 | 25.54 | 460.87K | +0.42% | |
| 26.06 | 24.90 | 26.30 | 24.88 | 985.40K | +5.63% | |
| 24.67 | 23.85 | 24.74 | 23.47 | 633.56K | +2.68% | |
| 24.02 | 24.49 | 24.65 | 23.94 | 488.81K | -2.36% | |
| 24.60 | 23.95 | 24.63 | 23.80 | 302.57K | +2.67% | |
| 23.97 | 23.26 | 24.21 | 23.15 | 314.10K | +1.89% | |
| 23.52 | 22.38 | 23.95 | 22.38 | 1.01M | +6.59% | |
| 22.07 | 22.19 | 22.23 | 21.67 | 444.57K | -2.11% | |
| 22.54 | 23.00 | 23.01 | 22.49 | 274.96K | -1.38% | |
| 22.85 | 22.97 | 23.25 | 22.72 | 253.02K | +0.84% | |
| 22.67 | 22.58 | 22.81 | 22.20 | 262.71K | +1.23% | |
| 22.39 | 22.98 | 22.98 | 22.32 | 298.29K | -2.84% | |
| 23.05 | 23.33 | 23.44 | 22.70 | 321.90K | -1.43% | |
| 23.38 | 22.97 | 23.40 | 22.78 | 375.69K | +2.32% |
| 최고: 26.47 | 최저: 21.67 | 차이: 4.80 | 평균: 24.33 | 변동 %: 11.73 |