28.23 | 28.30 | 28.35 | 28.05 | 165.96K | +0.18% | |
28.23 | 28.30 | 28.35 | 28.05 | 165.96K | +0.18% | |
28.18 | 28.19 | 28.45 | 27.66 | 187.30K | -2.66% | |
28.18 | 28.19 | 28.45 | 27.66 | 187.30K | -2.66% | |
28.95 | 28.77 | 29.02 | 28.46 | 201.15K | -0.03% | |
28.95 | 28.77 | 29.02 | 28.46 | 201.15K | -0.03% | |
28.96 | 28.63 | 29.16 | 28.63 | 260.14K | +1.29% | |
28.96 | 28.63 | 29.16 | 28.63 | 260.14K | +1.29% | |
28.59 | 28.61 | 28.64 | 28.32 | 86.86K | +0.11% | |
28.59 | 28.61 | 28.64 | 28.32 | 86.86K | +0.11% | |
28.56 | 28.52 | 28.77 | 28.28 | 280.26K | +1.71% | |
28.56 | 28.52 | 28.77 | 28.28 | 280.26K | +1.71% | |
28.08 | 27.56 | 28.11 | 27.56 | 298.03K | +2.52% | |
28.08 | 27.56 | 28.11 | 27.56 | 298.03K | +2.52% | |
27.39 | 27.34 | 27.75 | 27.27 | 104.78K | +0.40% | |
27.39 | 27.34 | 27.75 | 27.27 | 104.78K | +0.40% | |
27.28 | 27.05 | 27.28 | 26.85 | 120.30K | -0.26% | |
27.28 | 27.05 | 27.28 | 26.85 | 120.30K | -0.26% | |
27.35 | 27.07 | 27.39 | 27.07 | 134.02K | +1.22% | |
27.35 | 27.07 | 27.39 | 27.07 | 134.02K | +1.22% | |
27.02 | 26.22 | 27.03 | 26.22 | 158.53K | +2.00% | |
26.49 | 26.02 | 26.60 | 26.02 | 261.70K | +3.15% | |
25.68 | 25.70 | 25.79 | 25.26 | 137.62K | +2.07% | |
25.16 | 25.43 | 25.54 | 25.16 | 74.51K | -0.71% | |
25.34 | 24.92 | 25.34 | 24.92 | 51.20K | +2.30% | |
24.77 | 24.59 | 24.79 | 24.55 | 33.28K | +0.28% | |
24.70 | 24.96 | 24.98 | 24.70 | 61.76K | -0.76% | |
24.89 | 24.75 | 25.17 | 24.71 | 44.14K | -1.35% | |
25.23 | 25.14 | 25.40 | 25.14 | 21.27K | +0.72% | |
25.05 | 25.18 | 25.20 | 24.97 | 98.38K | -11.26% |
최고: 29.16 | 최저: 24.55 | 차이: 4.61 | 평균: 27.25 | 변동 %: 4.48 |