ArcelorMittal SA (MTSe)

24.24
+0.58(+2.43%)
  • 거래량:
    76,899
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    24.00 - 24.52

MTSe 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
24.2424.5224.5224.0076.90K+2.28%
23.7023.6624.2223.6693.73K-0.38%
23.7923.6223.9123.3967.67K+1.32%
23.4823.2323.5923.0647.30K+0.99%
23.2523.2123.4623.1659.49K-3.04%
23.9824.1024.1123.66102.98K+0.88%
23.7723.7824.0023.43184.57K+3.12%
23.0522.9523.8622.86376.36K+1.41%
22.7322.7522.7522.64135.78K-0.31%
22.8023.2623.2722.7097.85K+0.09%
22.7822.8823.1922.5888.24K-0.91%
22.9923.0223.1122.97115.79K+0.66%
22.8422.9123.1822.61103.96K+0.88%
22.6422.7623.0122.61171.14K-0.40%
22.7321.8822.7321.84137.13K+3.41%
21.9821.8722.0421.82106.13K+2.76%
21.3921.1621.5021.10112.37K+0.47%
21.2921.1122.0121.11110.21K-2.20%
21.7722.0022.0021.77140.92K+1.78%
21.3921.4722.1121.33108.22K-0.42%
21.4821.6621.6620.93172.80K-1.56%
최고: 24.52최저: 20.93차이: 3.59평균: 22.77변동 %: 11.09
  • 니가 가야 포스코가 간다
    0
    • 아르셀로미탈은 개잘가는데 개잡주 티센크루프는 뭐하노?
      0