ArcelorMittal SA (MT)

24.36
+0.37(+1.54%)
  • 거래량:
    3,041,001
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    23.93 - 24.63

MT 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 09.
24.3524.0424.6323.933.04M+1.54%
23.9923.7524.2623.473.88M+0.80%
23.8023.5824.0123.393.46M+1.10%
23.5323.1623.6423.023.01M+1.31%
23.2323.3423.4522.963.93M-1.71%
23.6424.0824.1923.583.88M-1.17%
23.9223.3124.0623.215.25M+3.46%
23.1122.8823.9522.756.26M+1.85%
22.6922.8023.0022.592.99M-0.07%
22.7123.2323.3922.713.02M-1.67%
23.0922.6123.4022.593.12M+0.24%
23.0423.0023.2022.913.02M+0.50%
22.9222.9123.2522.594.03M-0.24%
22.9822.8923.0322.504.53M+1.23%
22.7021.7122.7621.693.53M+3.53%
21.9221.9422.0821.733.19M+2.14%
21.4721.1021.5021.013.46M+0.94%
21.2621.9522.1621.053.42M-3.34%
22.0021.8922.2521.493.17M-0.34%
22.0821.3122.1921.203.32M+2.20%
21.6021.2421.7720.733.05M-1.19%
최고: 24.63최저: 20.73차이: 3.90평균: 22.86변동 %: 11.41
  • 니가 가야 포스코가 간다
    0
    • 아르셀로미탈은 개잘가는데 개잡주 티센크루프는 뭐하노?
      0