| 178.92 | 179.00 | 179.10 | 177.12 | 1.18K | +1.72% | |
| 175.90 | 174.08 | 175.90 | 174.08 | 0.40K | +3.26% | |
| 170.34 | 169.09 | 170.34 | 169.09 | 0.05K | -1.28% | |
| 172.55 | 170.17 | 172.55 | 170.17 | 0.12K | +0.91% | |
| 171.00 | 170.17 | 171.00 | 168.30 | 1.21K | +0.49% | |
| 170.17 | 170.00 | 170.85 | 169.78 | 1.06K | +1.62% | |
| 167.45 | 167.96 | 168.13 | 167.45 | 0.01K | -0.30% | |
| 167.96 | 167.96 | 167.96 | 167.96 | 0.01K | 0.00% | |
| 167.96 | 168.00 | 168.98 | 166.43 | 0.05K | -1.59% | |
| 170.68 | 171.36 | 171.36 | 170.68 | 0.00K | +0.40% | |
| 170.00 | 165.41 | 170.34 | 165.41 | 0.17K | +2.37% | |
| 166.07 | 168.13 | 168.25 | 166.07 | 0.02K | -3.06% | |
| 171.32 | 170.85 | 171.70 | 169.49 | 0.21K | +0.58% | |
| 170.34 | 170.34 | 170.34 | 170.34 | 0.01K | +0.40% | |
| 169.66 | 165.58 | 169.83 | 165.58 | 0.01K | +0.41% | |
| 168.96 | 169.28 | 169.92 | 168.96 | 0.27K | +5.73% | |
| 159.80 | 161.12 | 161.12 | 159.80 | 1.00K | -1.21% | |
| 161.76 | 161.44 | 161.76 | 161.44 | 0.00K | -2.31% | |
| 165.58 | 167.04 | 167.04 | 165.58 | 0.02K | -0.87% | |
| 167.04 | 167.96 | 168.29 | 167.04 | 0.06K | -0.64% | |
| 168.11 | 163.73 | 168.11 | 160.60 | 0.12K | +2.68% | |
| 163.73 | 163.50 | 163.73 | 163.20 | 0.20K | +5.25% | |
| 155.56 | 152.43 | 155.56 | 152.43 | 1.22K | +0.01% |