![[IPO] 초소형 레이저 원천기술 A등급 ‘라메디텍’, 6월 상장 추진…일반청약에 환매청구권](https://i-invdn-com.investing.com/news/south_korea_150x108_S_1416304730.jpg)
![[0510섹터분석] 화장품, 게임·모바일게임 테마 강세! LGP·정유 테마 하락](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc5e1b53ce8239cac2e0ebdcc050a3070.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.670 | +0.81% | 0.54K | 18:44:24 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.690 | +0.37% | 0.00K | 20:20:32 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.83 | +2.28% | 1.00 | 20:24:03 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.080 | -0.15% | 0.00K | 20:35:14 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.920 | -1.00% | 1.00 | 20:35:25 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.370 | +0.73% | 1.00 | 20:21:02 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.260 | +0.72% | 0.00K | 20:32:35 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.190 | +0.05% | 1.00 | 20:20:57 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.620 | +1.38% | 1.00 | 20:20:33 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.850 | +0.49% | 1.00 | 20:17:24 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.780 | -0.09% | 0.00K | 20:19:21 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.700 | +0.45% | 1.00 | 20:35:50 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | 0.00% | 1.00 | 20:24:08 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.390 | +0.96% | 0.00K | 20:32:10 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.340 | +0.42% | 0.00K | 20:28:29 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.310 | +0.52% | 1.00 | 20:35:50 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.840 | -0.13% | 1.00 | 20:16:34 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0452 | -6.61% | 38.99M | 20:58:33 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.063 | -6.94% | 2.23M | 20:47:54 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005274177 | IT0005. | 987.110 | +0.01% | 0.02K | 19:57:00 | ||
| XS2459025735 | XS9025. | 922.160 | +0.41% | 17.00 | 19:20:18 | ||
| XS2504497632 | XS4497. | 999.310 | 0.00% | 170.00 | 20:21:41 | ||
| XS2469373117 | XS9373. | 1,000.880 | -0.06% | 15.00 | 18:30:15 | ||
| XS1706855043 | XS1706. | 976.010 | +0.24% | 0.07K | 20:41:00 | ||
| XS1620780624 | XS1620. | 990.020 | -0.19% | 0.02K | 17:40:00 | ||
| IT0005282949 | IT0005. | 976.780 | +0.18% | 0.11K | 18:59:00 | ||
| DE000VP2HYR0 | DEVP2H. | 173.590 | +0.07% | 0.07K | 19:11:01 | ||
| XS1777975290 | XS1777. | 964.730 | +0.05% | 0.01K | 16:48:00 | ||
| IT0005340408 | IT0005. | 906.550 | +0.12% | 0.02K | 20:09:00 | ||
| IT0005346298 | IT0005. | 967.900 | +0.00% | 0 | 08/05 | ||
| IT0005333767 | IT0005. | 969.140 | +0.00% | 0 | 09/05 | ||
| IT0005331563 | IT0005. | 956.000 | +0.32% | 0.02K | 17:16:00 | ||
| XS1742893446 | XS1742. | 917.950 | +0.06% | 0.06K | 19:30:00 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.241 | +0.31% | 50.55K | 20:38:28 | ||
| PTBIVRYE0068 | PTBIVR. | 50.840 | +0.62% | 1.00K | 20:09:46 | ||
| BNP Gold 31Dec99 | NL0006. | 195.45 | +1.55% | 0.00K | 17:58:38 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |