선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🚀 넷플릭스, 4분기 실적 발표 후 급등! 실적 발표 전 최고의 빅테크 종목을 찾아보세요.
주식 스크리너 사용하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.010 | -0.37% | 1.45K | 01:30:10 | ||
| DE000DA0AB14 | DEDA0A. | 20.160 | +0.60% | 0.00K | 24/01 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 226.910 | +0.91% | 0.00K | 03:45:11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 22.37 | +0.72% | 0.00K | 03:41:33 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135.140 | -0.47% | 1.00 | 04:00:59 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.130 | -0.17% | 0.00K | 03:34:40 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56.750 | -0.42% | 0.00K | 03:29:09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 186.900 | -1.25% | 0.00K | 03:29:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.160 | +0.09% | 0.00K | 03:35:41 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.100 | +0.16% | 0.00K | 03:32:54 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.630 | -2.93% | 0.00K | 04:00:59 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 168.410 | -0.65% | 0.00K | 04:00:59 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 187.610 | -0.52% | 1.00 | 03:35:22 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 52.040 | -0.42% | 1.00 | 04:00:59 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.390 | -0.29% | 0.00K | 03:57:49 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.700 | -0.60% | 0.00K | 04:00:59 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 51.850 | -0.65% | 1.00 | 04:00:59 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.390 | +1.04% | 0.00K | 03:17:05 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.500 | -0.93% | 0.00K | 03:39:05 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.030 | +0.54% | 1.00 | 04:00:59 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0169 | 0.00% | 92.14M | 01:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.024 | 0.00% | 5.98M | 01:35:59 | ||
| XS2504497632 | XS4497. | 1,015.540 | +0.15% | 0.11K | 01:35:59 | ||
| XS1742893446 | XS1742. | 947.370 | +0.63% | 0.10K | 04:59:59 | ||
| XS2459309337 | XS9309. | 1,021.490 | +0.00% | 0.09K | 01:35:59 | ||
| IT0005341984 | IT0005. | 1,002.030 | -0.01% | 0 | 01:39:59 | ||
| IT0005333767 | IT0005. | 984.870 | -0.01% | 0.03K | 04:59:59 | ||
| IT0005331563 | IT0005. | 980.890 | 0.00% | 0.19K | 04:59:59 | ||
| XS2469373117 | XS9373. | 1,017.550 | -0.26% | 25.00 | 01:35:59 | ||
| IT0005406514 | IT0005. | 990.530 | +0.01% | 50.00 | 01:39:59 | ||
| SG MSCI THE WORLD | XS8816. | 221.570 | -0.78% | 0.79K | 04:59:59 | ||
| XS2459025735 | XS9025. | 948.790 | -0.04% | 60.00 | 01:35:59 | ||
| XS1796811880 | XS1796. | 909.180 | -0.01% | 0 | 04:59:59 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,079.410 | +0.03% | 0 | 04:59:59 | ||
| XS1777975290 | XS1777. | 990.410 | -0.07% | 0.01K | 04:59:59 | ||
| XS1908378315 | XS1908. | 991.790 | -0.02% | 0.02K | 04:59:59 | ||
| XS2240090899 | XS2240. | 16.110 | -0.06% | 14.00 | 01:39:59 | ||
| XS1898262578 | XS1898. | 1,036.550 | -0.02% | 0.01K | 04:59:59 | ||
| GB00BNWM5541 | GB00BN. | 61.400 | +2.08% | 2.00 | 01:39:59 | ||
| XS1978675236 | XS1978. | 984.520 | 0.00% | 0 | 04:59:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.338 | -0.38% | 21.89K | 01:26:01 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.758 | -0.37% | 203.06K | 01:13:10 | ||
| PTBIVRYE0068 | PTBIVR. | 52.250 | -0.23% | 10.26K | 01:16:00 | ||
| BNP Gold 31Dec99 | NL0006. | 233.03 | -0.15% | 0.14K | 04:59:59 | ||
| DE000SB2JY87 | DE000S. | 7.650 | 0.00% | 0 | 24/01 |