| ProShares UltraPro Short Dow30 | SDOW | 17.82 | -2.09% | 14.30M | 05:00:00 | |
| SPDR Dow Jones Industrial Average | DIA | 382.39 | +0.68% | 3.91M | 05:00:00 | |
| ProShares UltraPro Dow30 | UDOW | 75.04 | +2.05% | 2.77M | 05:00:00 | |
| ProShares Short Dow30 | DOG | 29.59 | -0.62% | 1.87M | 05:00:00 | |
| ProShares UltraShort Dow30 | DXD | 33.46 | -1.30% | 605.48K | 05:00:00 | |
| ProShares Ultra Dow30 | DDM | 80.14 | +1.35% | 285.64K | 05:00:00 | |
| iShares Dow Jones U.S. | IYY | 121.96 | +0.92% | 18.33K | 05:00:00 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.04 | +0.95% | 737.00 | 19:59:04 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 57,840.0 | +0.52% | 1.55K | 14:59:21 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 454.13 | +0.61% | 0.25K | 18:12:22 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,260 | +0.64% | 0.02K | 21/04 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 426.40 | +0.53% | 422.00 | 19:16:20 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361.25 | +0.38% | 27.00 | 18:15:05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361.27 | +0.52% | 7.00 | 17:13:48 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 356.85 | +0.38% | 0.02K | 18:16:29 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361.30 | +0.42% | 0.06K | 18:15:52 | |
| Simple-X NY Dow Jones Index | 1679 | 49,600.0 | +0.73% | 0.24K | 14:07:36 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,187.9 | +0.44% | 0.00K | 17:30:28 | |
| SPDR Dow Jones Industrial Average | DIA | 6,528.03 | +0.00% | 0.17K | 04:59:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361.50 | -0.07% | 0.05K | 18:15:11 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 383.50 | 0.00% | 0 | 00:35:59 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 362.05 | +0.54% | 0 | 16:12:37 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 355.65 | +0.42% | 0 | 22/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 361.65 | +0.17% | 0 | 19:13:52 | |
| SPDR Dow Jones Industrial Average | DIA | 358.90 | 0.00% | 0 | 22/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359.90 | +0.42% | 0 | 22/04 | |