- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.42 | 55.02 | 55.40 | 53.86 | -1.09% | 156.36M | 54.42-1.09% | 01:35:59 | |
BARC Barclays PLC | 257.20 | 262.65 | 264.80 | 250.40 | -2.08% | 75.38M | 257.20-2.08% | 01:35:59 | |
VOD 보다폰 그룹 | 70.08 | 68.88 | 70.36 | 69.24 | +1.74% | 64.89M | 70.08+1.74% | 01:35:59 | |
BP BP PLC | 392.70 | 388.60 | 394.75 | 388.75 | +1.06% | 35.91M | 392.70+1.06% | 01:35:59 | |
HSBA HSBC Holdings PLC | 724.40 | 726.90 | 732.10 | 717.60 | -0.34% | 29.36M | 724.40-0.34% | 01:35:59 |
종목명 | 가격 |
---|---|
DPLM Diploma Plc | 4,466.00+244.00+5.78% |
SPX Spirax-Sarco Engineering | 6,790.00+280.0+4.30% |
HIK Hikma Pharma | 1,950.00+78.00+4.17% |
AZN 아스트라제네카 | 10,474.00+412.0+4.09% |
MRON Melrose Industries | 526.80+18.60+3.66% |
종목명 | 가격 |
---|---|
NWG NatWest Group | 390.70-9.80-2.45% |
BARC Barclays | 257.20-5.45-2.08% |
JD JD Sports Fashion | 93.46-1.98-2.07% |
ANTO Antofagasta | 1,664.50-25.00-1.48% |
STAN Standard Chartered | 945.60-13.40-1.40% |