종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ILSLARL3=TA Sella Capital Real Estate Ltd 1.96% 13-04-29 | 115.13 | 115.24 | 115.45 | 115.13 | -0.10% | 8.89M | 115.13-0.10% | 14/03 | |
ILMLSR14=TA Melisron Ltd 2.15% 27-04-26 | 118.37 | 118.28 | 118.37 | 118.28 | +0.08% | 2.53M | 118.37+0.08% | 14/03 | |
ILARPT9=TA AIRPORT CITY B9 | 103.40 | 103.30 | 103.46 | 103.20 | +0.10% | 2.32M | 103.40+0.10% | 14/03 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 111.65 | 111.76 | 111.76 | 111.62 | -0.10% | 2.28M | 111.65-0.10% | 14/03 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114.46 | 115.85 | 114.57 | 114.32 | -1.20% | 2.25M | 114.46-1.20% | 14/03 |
종목명 | 가격 |
---|---|
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 115.17+0.17+0.15% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99.01+0.11+0.11% |
ILSKBN6=TA Shikun & Binui 4.09% 01-04-25 | 117.95+0.12+0.10% |
ILARPT9=TA AIRPORT CITY B9 | 103.40+0.10+0.10% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 117.60+0.10+0.09% |
종목명 | 가격 |
---|---|
ILRIT16=TA Reit 1 3.5% 20-09-31 | 120.36-1.87-1.53% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114.46-1.39-1.20% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 115.41-0.58-0.50% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.50-0.17-0.16% |
ILMLSR11=TA Melisron 2.3% 10-07-25 | 118.04-0.16-0.14% |