종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 118.09 | 118.02 | 118.09 | 117.97 | +0.02% | 12.46M | 118.09+0.02% | 00:29:59 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.20 | 105.23 | 105.35 | 105.10 | -0.03% | 4.78M | 105.20-0.03% | 00:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.13 | 100.10 | 100.13 | 100.03 | +0.03% | 3.66M | 100.13+0.03% | 00:29:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 96.33 | 96.61 | 96.63 | 96.25 | -0.34% | 2.82M | 96.33-0.34% | 00:29:59 | |
ILGVYM9=TA GAV YAM B9 | 106.10 | 106.11 | 106.14 | 105.94 | -0.01% | 2.71M | 106.10-0.01% | 00:29:59 |
종목명 | 가격 |
---|---|
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.55+0.08+0.07% |
ILBEZQ12=TA BEZEQ B12 | 111.68+0.06+0.05% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104.08+0.03+0.03% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 115.05+0.03+0.03% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.13+0.03+0.03% |
종목명 | 가격 |
---|---|
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.98-1.97-1.36% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 96.33-0.33-0.34% |
ILGCT14=TA G CITY B14 | 99.38-0.22-0.22% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 117.36-0.22-0.19% |
ILARPT9=TA AIRPORT CITY B9 | 103.15-0.17-0.16% |