종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 674.40 | 663.50 | 690.10 | 663.60 | +1.64% | 30.16K | 674.40+1.64% | 17:08:04 | |
HARL Harel Ins & Inv | 5,076.00 | 5,040.00 | 5,079.00 | 5,014.00 | +0.71% | 29.02K | 5,076.00+0.71% | 17:12:17 | |
PHOE Phoenix Holdings Ltd | 5,240.00 | 5,218.00 | 5,240.00 | 5,218.00 | +0.42% | 11.56K | 5,240.00+0.42% | 17:01:10 | |
CLIS Clal Insurance Enterprises Holdings Ltd | 8,552.00 | 8,503.00 | 8,558.00 | 8,501.00 | +0.58% | 2.22K | 8,552.00+0.58% | 17:11:56 | |
IDIN IDI Insurance Company Ltd | 13,490.00 | 13,480.00 | 13,500.00 | 13,480.00 | +0.07% | 740 | 13,490.00+0.07% | 17:09:14 |