종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHOE Phoenix Holdings Ltd | 3,533.00 | 3,509.00 | 3,552.00 | 3,509.00 | +0.68% | 672.15K | 3,533.00+0.68% | 18:21:09 | |
HARL Harel Ins & Inv | 3,425.00 | 3,368.00 | 3,434.00 | 3,368.00 | +1.69% | 300.94K | 3,425.00+1.69% | 18:21:10 | |
MGDL Migdal Insurance | 471.50 | 466.20 | 472.20 | 461.90 | +1.14% | 219.2K | 471.50+1.14% | 18:21:01 | |
IDIN IDI Insurance Company Ltd | 10,400.00 | 10,410.00 | 10,600.00 | 10,300.00 | -0.10% | 24.86K | 10,400.00-0.10% | 18:18:59 | |
WESR Wesure Global Tech Ltd | 263.30 | 249.80 | 265.00 | 255.50 | +5.40% | 22.54K | 263.30+5.40% | 18:22:37 |
종목명 | 가격 | |
---|---|---|
WESR Wesure Global Tech | 263.30 | +13.50 | +5.40%
HARL Harel Ins & Inv | 3,411.00 | +43 | +1.28%
MGDL Migdal Insurance | 471.50 | +5.3 | +1.14%
LBRA Libra Insurance | 411.00 | +3.30 | +0.81%
PHOE Phoenix Holdings | 3,538.00 | +29 | +0.83%
종목명 | 가격 | |
---|---|---|
AYAL Ayalon Insurance | 1,800.00 | -13 | -0.72%
MMHD Menora Mivt Hld | 8,992.00 | -46 | -0.51%
CLIS Clal Insurance | 6,195.00 | -7 | -0.11%
IDIN IDI Insurance | 10,400.00 | -10 | -0.10%
PHOE Phoenix Holdings | 3,533.00 | +24 | +0.68%