종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGDL Migdal Insurance | 462.00 | 477.00 | 486.00 | 462.00 | -3.14% | 14.18M | 462.00-3.14% | 02/05 | |
ISCD Isracard Ltd | 1,295.00 | 1,353.00 | 1,370.00 | 1,295.00 | -4.29% | 9.78M | 1,295.00-4.29% | 02/05 | |
ALTF Altshuler Shaham Financial LTD | 485.70 | 474.50 | 485.70 | 473.20 | +2.36% | 8.43M | 485.70+2.36% | 02/05 | |
TASE Tel Aviv Stock Exchange | 2,440.00 | 2,445.00 | 2,479.00 | 2,396.00 | -0.20% | 1.96M | 2,440.00-0.20% | 02/05 | |
HARL Harel Ins & Inv | 3,350.00 | 3,374.00 | 3,431.00 | 3,350.00 | -0.71% | 970.95K | 3,350.00-0.71% | 02/05 |
종목명 | 가격 |
---|---|
MNIF Menif Financial Services | 1,239.00+38.00+3.16% |
OPAL Globalicom Trd | 155.90+3.9+2.57% |
ALTF Altshuler Shaham Financial | 485.70+11.2+2.36% |
GPST Psagot Group | 38.70+0.8+2.11% |
IDIN IDI Insurance | 10,990.00+190+1.76% |
종목명 | 가격 |
---|---|
ISCD Isracard | 1,295.00-58-4.29% |
SRAC SR Accord | 2,820.00-116-3.95% |
WESR Wesure Global Tech | 263.60-10.50-3.83% |
AYAL Ayalon Insurance | 1,811.00-63-3.36% |
MGDL Migdal Insurance | 462.00-15.0-3.14% |