종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 148.41 | 149.44 | 149.63 | 148.10 | -0.69% | 6.13M | 148.41-0.69% | 14/03 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104.01 | 104.09 | 104.38 | 104.01 | -0.08% | 5.97M | 104.01-0.08% | 14/03 | |
ILPLI200=TA Poalim B200 | 103.70 | 103.83 | 103.91 | 103.70 | -0.13% | 4.1M | 103.70-0.13% | 14/03 | |
ILLUM182=TA Leumi B182 | 106.60 | 106.56 | 106.98 | 106.55 | +0.04% | 3.89M | 106.60+0.04% | 14/03 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114.38 | 114.37 | 114.50 | 114.33 | +0.01% | 3.27M | 114.38+0.01% | 14/03 |