선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.790 | 113.830 | 113.790 | -0.030 | -0.03% | 90.59K | 18:01:10 | ||
AIRPORT CITY B9 | 99.040 | 99.160 | 98.700 | +0.340 | +0.34% | 103.60K | 18:09:21 | ||
Amot Investments Ltd .92 05-Jan-2032 | 99.560 | 99.710 | 99.350 | +0.210 | +0.21% | 124.21K | 18:08:33 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.780 | 111.980 | 111.710 | +0.130 | +0.12% | 397.18K | 18:17:16 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 94.71 | 94.97 | 94.41 | +0.30 | +0.32% | 311.28K | 18:17:57 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 92.73 | 92.73 | 92.42 | +0.13 | +0.14% | 99.62K | 16:43:38 | ||
BEZEQ B12 | 109.630 | 109.740 | 109.620 | +0.160 | +0.15% | 787.17K | 18:09:19 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 103.550 | 103.690 | 103.180 | +0.370 | +0.36% | 267.04K | 18:06:43 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.460 | 110.460 | 110.400 | +0.060 | +0.05% | 447.74K | 17:18:24 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.62 | 114.74 | 114.57 | +0.05 | +0.04% | 85.86K | 18:11:50 | ||
Dalia B1 | 106.990 | 106.990 | 106.830 | +0.160 | +0.15% | 413.08K | 18:13:12 | ||
Direct Finan B4 | 110.38 | 110.45 | 110.38 | -0.02 | -0.02% | 138.23K | 18:14:12 | ||
G CITY B13 | 110.620 | 111.020 | 110.600 | -0.180 | -0.16% | 494.40K | 17:56:41 | ||
G CITY B14 | 94.830 | 95.710 | 94.830 | -0.880 | -0.92% | 1.03M | 18:17:50 | ||
GAV YAM B9 | 103.800 | 103.800 | 103.400 | +0.400 | +0.39% | 129.90K | 18:04:57 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 141.900 | 141.900 | 141.880 | 0.000 | 0.00% | 1.23M | 18:12:43 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.570 | 109.880 | 109.460 | +0.070 | +0.06% | 319.24K | 18:14:26 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.04 | 111.04 | 110.85 | +0.41 | +0.37% | 439.93K | 18:02:22 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.30 | 108.59 | 108.30 | +0.01 | +0.01% | 1.88M | 18:19:18 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 90.97 | 90.99 | 90.49 | +0.48 | +0.53% | 86.22K | 18:02:20 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.670 | 111.760 | 111.650 | +0.020 | +0.02% | 92.68K | 17:49:02 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.090 | 113.110 | 112.840 | +0.250 | +0.22% | 319.64K | 18:14:24 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.870 | 106.900 | 106.760 | +0.110 | +0.10% | 46.51K | 17:48:57 | ||
Melisron 2.15% 27-04-26 | 114.44 | 114.61 | 114.44 | -0.08 | -0.07% | 102.08K | 18:19:42 | ||
Melisron 2.3% 10-07-25 | 115.44 | 115.80 | 115.44 | -0.01 | -0.01% | 219.02K | 18:13:51 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.100 | 113.150 | 112.820 | +0.280 | +0.25% | 365.23K | 18:14:08 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.44 | 114.50 | 114.44 | -0.06 | -0.05% | 126.67K | 18:03:38 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 107.820 | 107.930 | 107.790 | +0.030 | +0.03% | 441.00K | 18:16:38 | ||
Mizrahi Tefahot Issue B64 | 100.630 | 100.630 | 100.350 | +0.280 | +0.28% | 36.54K | 18:18:05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.80 | 113.86 | 113.49 | -0.06 | -0.05% | 444.22K | 18:14:09 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.080 | 109.100 | 108.730 | +0.350 | +0.32% | 1.02M | 18:19:45 | ||
Property and Building Corp 4.95% 31-12-25 | 141.00 | 141.45 | 141.00 | -0.25 | -0.18% | 95.69K | 17:05:48 | ||
Reit 1 3.5% 20-09-31 | 118.73 | 118.73 | 118.47 | +0.25 | +0.21% | 38.23K | 18:13:34 | ||
Reit 1 4% 20-09-28 | 118.61 | 118.95 | 118.61 | +0.17 | +0.14% | 27.33K | 17:25:45 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.00 | 113.00 | 112.99 | 0.00 | 0.00% | 443.99K | 17:51:37 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.15 | 111.64 | 110.96 | +0.19 | +0.17% | 562.77K | 18:04:10 | ||
Shikun & Binui 4.09% 01-04-25 | 114.65 | 114.65 | 114.49 | +0.12 | +0.10% | 44.26K | 16:18:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.