선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Gd Chj Industry A | 6.17 | 6.27 | 6.16 | -0.02 | -0.32% | 9.42M | 12:17:30 | ||
Gd Express Dev A | 10.28 | 10.33 | 10.14 | -0.11 | -1.06% | 4.84M | 12:17:30 | ||
Gd Guanghong A | 6.68 | 6.73 | 6.35 | +0.33 | +5.20% | 13.48M | 12:17:15 | ||
Gd Highsun A | 1.500 | 1.530 | 1.490 | -0.010 | -0.66% | 22.37M | 12:17:12 | ||
Gd Hongtu Tech A | 12.86 | 12.91 | 12.70 | -0.02 | -0.16% | 2.65M | 12:17:15 | ||
Gd Hydropower A | 4.21 | 4.28 | 4.20 | -0.06 | -1.40% | 18.31M | 12:17:21 | ||
Gd Jingyi Metal A | 6.56 | 6.66 | 6.45 | +0.02 | +0.31% | 10.23M | 12:17:15 | ||
Gd Wedge A | 11.86 | 11.92 | 11.66 | +0.20 | +1.72% | 2.51M | 12:17:21 | ||
Gdh Supertime | 11.49 | 11.59 | 11.39 | -0.05 | -0.43% | 6.63M | 12:17:30 | ||
GEM | 7.01 | 7.13 | 6.95 | -0.07 | -0.99% | 124.29M | 12:17:30 | ||
Gemac Engineering Machinery Co | 9.78 | 10.20 | 9.72 | -0.29 | -2.88% | 15.69M | 12:17:30 | ||
Genbyte | 42.05 | 42.39 | 41.22 | +0.29 | +0.69% | 788.70K | 12:17:06 | ||
General Elevator | 6.35 | 6.47 | 6.21 | -0.17 | -2.61% | 10.19M | 12:17:21 | ||
Genimous Tech | 6.75 | 6.95 | 6.73 | -0.07 | -1.03% | 30.16M | 12:17:18 | ||
Gepic Energy Development A | 6.38 | 6.50 | 6.30 | +0.04 | +0.63% | 18.05M | 12:17:18 | ||
Geron | 13.45 | 13.64 | 13.38 | -0.06 | -0.44% | 2.36M | 12:17:33 | ||
Gf Securities A | 13.25 | 13.31 | 13.19 | -0.05 | -0.38% | 15.39M | 12:17:24 | ||
GHT A | 20.86 | 21.48 | 18.82 | +1.60 | +8.31% | 28.16M | 12:17:30 | ||
Giant Network | 11.78 | 12.06 | 11.71 | -0.10 | -0.84% | 22.74M | 12:17:21 | ||
Gifore Agricultural Machinery Chain | 4.15 | 4.24 | 4.13 | -0.03 | -0.72% | 4.24M | 12:17:18 | ||
GKG Precision Machine | 29.48 | 29.65 | 28.33 | +0.98 | +3.44% | 1.19M | 12:17:03 | ||
GKHT Medical Technology | 14.10 | 14.17 | 13.93 | +0.12 | +0.86% | 1.47M | 12:17:30 | ||
Global Infotech Co Ltd | 7.63 | 7.73 | 7.58 | -0.03 | -0.39% | 3.16M | 12:17:09 | ||
Global Top E Commerce | 2.29 | 2.33 | 2.28 | -0.02 | -0.87% | 17.04M | 12:17:33 | ||
Glodon Software A | 11.84 | 12.09 | 11.61 | +0.15 | +1.28% | 18.45M | 12:17:30 | ||
Glory Med A | 3.33 | 3.33 | 2.86 | +0.30 | +9.90% | 12.40M | 12:16:48 | ||
Glory View Technology | 20.45 | 20.75 | 20.29 | +0.06 | +0.29% | 926.52K | 12:17:15 | ||
Goertek A | 16.34 | 16.45 | 16.22 | +0.04 | +0.25% | 30.26M | 12:17:30 | ||
Gohigh Data A | 4.10 | 4.10 | 4.10 | -0.22 | -5.09% | 224.40K | 12:16:30 | ||
Goke Microelectronics | 51.06 | 51.69 | 50.91 | -0.31 | -0.60% | 1.51M | 12:17:21 | ||
Gold Mantis A | 3.47 | 3.50 | 3.45 | -0.02 | -0.57% | 6.66M | 12:17:15 | ||
Goldcard High Tech Co Ltd | 14.25 | 14.75 | 14.20 | -0.32 | -2.20% | 8.18M | 12:17:30 | ||
Goldcup Elec A | 10.00 | 10.22 | 9.97 | -0.11 | -1.09% | 12.03M | 12:17:30 | ||
Golden Dragon A | 10.96 | 11.10 | 10.89 | -0.07 | -0.64% | 8.55M | 12:17:33 | ||
Golden Horse A | 17.43 | 17.62 | 17.35 | -0.07 | -0.40% | 8.07M | 12:17:24 | ||
Goldenmax International Tech A | 7.21 | 7.44 | 6.98 | +0.15 | +2.12% | 9.23M | 12:17:12 | ||
Goldlok Toys A | 3.02 | 3.10 | 2.95 | +0.05 | +1.68% | 7.26M | 12:17:00 | ||
Goody Science Tech | 4.65 | 4.71 | 4.54 | +0.08 | +1.75% | 4.25M | 12:16:51 | ||
Googol Technology | 34.76 | 35.00 | 34.25 | +0.01 | +0.03% | 1.28M | 12:17:18 | ||
Gospell Digital | 8.02 | 8.15 | 7.88 | -0.04 | -0.50% | 2.70M | 12:16:54 | ||
Gosuncn A | 3.50 | 3.57 | 3.48 | -0.06 | -1.69% | 27.56M | 12:17:12 | ||
Gotion High tech | 19.37 | 19.60 | 19.20 | +0.05 | +0.26% | 9.39M | 12:17:33 | ||
Goworld A | 8.17 | 8.24 | 8.10 | +0.01 | +0.12% | 2.73M | 12:17:21 | ||
Gpro Titanium A | 2.56 | 2.59 | 2.35 | +0.16 | +6.67% | 38.06M | 12:17:33 | ||
Grand Industrial Holding | 5.54 | 5.58 | 5.42 | -0.02 | -0.36% | 3.31M | 12:17:30 | ||
Grandjoy Holdings | 2.62 | 2.69 | 2.57 | -0.02 | -0.76% | 13.63M | 12:17:21 | ||
Great Chinasoft Technology | 5.93 | 5.98 | 5.88 | 0.00 | 0.00% | 4.44M | 12:17:21 | ||
Great Southeast A | 2.620 | 2.620 | 2.370 | +0.240 | +10.08% | 43.07M | 12:16:30 | ||
Great Star Ind A | 25.43 | 25.89 | 25.39 | -0.37 | -1.43% | 8.39M | 12:17:30 | ||
Great Wall Com A | 9.63 | 9.76 | 9.58 | -0.08 | -0.82% | 17.45M | 12:17:30 | ||
Greatoo A | 3.230 | 3.250 | 3.180 | +0.040 | +1.25% | 33.58M | 12:17:33 | ||
Gree Electric A | 42.77 | 43.31 | 42.72 | -0.64 | -1.47% | 24.82M | 12:17:30 | ||
Greenworks Jiangsu | 15.81 | 16.16 | 14.89 | +0.24 | +1.54% | 6.81M | 12:17:21 | ||
GRG Banking Equipment | 11.76 | 12.04 | 11.75 | -0.27 | -2.24% | 20.24M | 12:17:30 | ||
Grg Metrology | 15.85 | 16.50 | 14.76 | +0.81 | +5.39% | 26.12M | 12:17:21 | ||
Guang Zhou Huayan Precision Machinery | 26.32 | 26.84 | 25.88 | +0.24 | +0.92% | 1.83M | 12:17:15 | ||
Guangbo Group A | 6.01 | 6.10 | 5.94 | +0.01 | +0.17% | 10.69M | 12:17:30 | ||
Guangdong Anjubao Digital Tech | 3.77 | 4.13 | 3.61 | +0.09 | +2.45% | 13.00M | 12:17:12 | ||
Guangdong Aofei Data A | 11.74 | 12.08 | 11.63 | -0.17 | -1.43% | 47.61M | 12:17:30 | ||
Guangdong AVCiT Technology Holding | 30.61 | 31.46 | 30.31 | -0.26 | -0.84% | 2.69M | 12:17:24 | ||
Guangdong Biolight Meditech | 8.57 | 8.57 | 8.33 | +1.43 | +20.03% | 10.19M | 12:17:21 | ||
Guangdong Brandmax | 7.39 | 7.54 | 7.36 | +0.02 | +0.27% | 3.89M | 12:17:21 | ||
Guangdong Create Century Intelligent Equipment | 6.29 | 6.40 | 6.03 | +0.19 | +3.12% | 78.96M | 12:17:30 | ||
Guangdong Decro Film New Materials | 29.23 | 29.29 | 28.76 | +0.13 | +0.45% | 1.54M | 12:17:06 | ||
Guangdong Deerma Technology | 11.57 | 11.87 | 11.50 | -0.42 | -3.50% | 6.93M | 12:17:30 | ||
Guangdong Delian Group A | 4.69 | 4.72 | 4.67 | -0.01 | -0.21% | 4.63M | 12:17:24 | ||
Guangdong Dongpeng | 7.84 | 7.84 | 6.75 | +0.71 | +9.96% | 26.65M | 12:17:24 | ||
Guangdong Dowstone Tech | 11.36 | 11.45 | 11.26 | -0.14 | -1.22% | 12.26M | 12:17:30 | ||
Guangdong Dp | 16.42 | 16.50 | 15.70 | +0.56 | +3.53% | 2.12M | 12:17:21 | ||
Guangdong Dtech Technology | 19.13 | 19.36 | 18.59 | +0.38 | +2.03% | 1.44M | 12:17:15 | ||
Guangdong Eastone Century | 4.79 | 4.92 | 4.75 | -0.22 | -4.39% | 80.06M | 12:17:30 | ||
Guangdong Elec A | 5.44 | 5.52 | 5.42 | -0.06 | -1.09% | 25.79M | 12:17:33 | ||
Guangdong Enpack | 8.18 | 8.29 | 7.98 | +0.10 | +1.24% | 6.48M | 12:17:30 | ||
Guangdong Failong Crystal Tech | 8.56 | 8.60 | 8.40 | +0.13 | +1.54% | 3.61M | 12:17:15 | ||
Guangdong Feinan Resources | 22.18 | 22.46 | 21.70 | +0.43 | +1.98% | 4.50M | 12:17:30 | ||
Guangdong Ganhua Science Industry | 7.44 | 7.49 | 7.32 | +0.12 | +1.64% | 2.81M | 12:16:33 | ||
Guangdong Great River A | 15.02 | 15.13 | 14.72 | +0.10 | +0.67% | 2.67M | 12:17:21 | ||
Guangdong Green Precision Components Co | 9.03 | 9.15 | 8.98 | -0.05 | -0.55% | 3.05M | 12:17:18 | ||
Guangdong Guanghua Sci-Tech | 11.29 | 11.34 | 11.07 | +0.10 | +0.89% | 2.08M | 12:17:21 | ||
Guangdong Guangzhou Daily Media | 4.09 | 4.14 | 4.07 | +0.01 | +0.25% | 5.44M | 12:17:33 | ||
Guangdong Guoli A | 8.19 | 8.27 | 8.07 | 0.00 | 0.00% | 2.60M | 12:16:48 | ||
Guangdong High Dream A | 15.85 | 16.27 | 15.71 | -0.22 | -1.37% | 1.31M | 12:17:15 | ||
Guangdong Homa Appliances A | 10.67 | 10.94 | 10.58 | -0.45 | -4.05% | 36.09M | 12:17:27 | ||
Guangdong Hongda Blasting A | 22.19 | 22.50 | 21.81 | +0.28 | +1.28% | 5.26M | 12:17:30 | ||
Guangdong Hongming Intelligent | 27.45 | 27.90 | 27.34 | -0.05 | -0.18% | 295.30K | 12:17:30 | ||
Guangdong Hongteo Accurate Tech | 5.30 | 5.44 | 5.27 | -0.14 | -2.57% | 4.52M | 12:17:30 | ||
Guangdong Hongxing Industrial Co | 15.48 | 15.70 | 15.28 | +0.11 | +0.72% | 1.50M | 12:17:09 | ||
Guangdong Hoshion | 15.79 | 16.03 | 15.74 | -0.11 | -0.69% | 2.48M | 12:17:06 | ||
Guangdong Huafeng New Energy Technology | 9.05 | 9.14 | 8.92 | 0.00 | 0.00% | 3.56M | 12:17:30 | ||
Guangdong Huiyun | 11.52 | 11.80 | 10.50 | +0.55 | +5.01% | 34.90M | 12:17:18 | ||
Guangdong Hybribio Biotech | 6.56 | 6.58 | 6.44 | +0.08 | +1.24% | 4.27M | 12:17:30 | ||
Guangdong Insight Brand Marketing Group | 58.37 | 61.01 | 57.36 | +0.77 | +1.34% | 11.31M | 12:17:21 | ||
Guangdong Jinma Entertainment | 13.31 | 13.54 | 13.23 | -0.09 | -0.67% | 1.77M | 12:17:15 | ||
Guangdong Jinming Machinery | 4.69 | 4.69 | 4.47 | +0.09 | +1.96% | 4.34M | 12:17:30 | ||
Guangdong Jushen Logistics Co | 13.56 | 13.69 | 13.46 | +0.02 | +0.15% | 1.24M | 12:17:30 | ||
Guangdong Kinlong Hardware | 34.51 | 34.68 | 34.00 | +0.16 | +0.47% | 1.60M | 12:17:24 | ||
Guangdong Kitech New Material Holding Co | 18.14 | 18.58 | 17.92 | -0.01 | -0.06% | 2.41M | 12:17:06 | ||
Guangdong Lifestrong Pharmacy | 17.33 | 17.50 | 16.70 | +0.45 | +2.67% | 3.63M | 12:17:18 | ||
Guangdong LingXiao | 23.07 | 23.18 | 22.19 | +0.71 | +3.17% | 2.31M | 12:17:30 | ||
Guangdong Lvtong New Energy | 33.54 | 33.73 | 33.35 | -0.23 | -0.68% | 711.63K | 12:17:06 | ||
Guangdong Macro Co Ltd | 3.800 | 3.820 | 3.760 | +0.010 | +0.26% | 5.91M | 12:17:18 | ||
Guangdong Mingyang Electric | 37.80 | 38.93 | 37.56 | -1.45 | -3.69% | 3.08M | 12:17:30 | ||
Guangdong Misun Technology | 49.57 | 50.17 | 49.35 | -0.18 | -0.36% | 466.90K | 12:17:12 | ||
Guangdong Modern High | 18.57 | 18.95 | 18.41 | -0.04 | -0.22% | 302.95K | 12:16:12 | ||
Guangdong Nedfon Air System Co | 27.46 | 27.98 | 27.33 | -0.13 | -0.47% | 694.70K | 12:17:21 | ||
Guangdong New Grand Long Packing | 7.01 | 7.12 | 6.93 | +0.02 | +0.29% | 1.95M | 12:17:33 | ||
Guangdong PAK | 12.76 | 12.92 | 12.68 | -0.04 | -0.31% | 1.84M | 12:17:21 | ||
Guangdong Piano | 9.00 | 9.13 | 8.36 | -0.01 | -0.11% | 2.48M | 12:17:03 | ||
Guangdong RealDesign Intelligent | 20.10 | 20.24 | 19.93 | +0.05 | +0.25% | 526.70K | 12:17:21 | ||
Guangdong Redwall New Materials | 8.70 | 8.81 | 8.61 | +0.01 | +0.12% | 1.37M | 12:16:27 | ||
GuangDong Rifeng Electric | 11.39 | 11.45 | 11.30 | +0.01 | +0.09% | 1.57M | 12:16:42 | ||
Guangdong SACA Precision Manufacturing | 4.15 | 4.19 | 4.08 | -0.02 | -0.48% | 2.10M | 12:17:21 | ||
Guangdong Sanhe Pile Co | 7.62 | 7.73 | 7.50 | +0.13 | +1.74% | 6.83M | 12:17:06 | ||
Guangdong Seneasy Intelligent | 50.21 | 50.50 | 49.84 | +0.01 | +0.02% | 560.58K | 12:17:12 | ||
Guangdong Senssun Weighing | 33.99 | 34.22 | 33.33 | +0.18 | +0.53% | 2.03M | 12:17:21 | ||
Guangdong Shenling Environmental Systems Co | 23.72 | 24.23 | 23.62 | -0.14 | -0.59% | 3.18M | 12:17:18 | ||
Guangdong Shunkong Development Co | 14.39 | 14.60 | 14.30 | -0.24 | -1.64% | 3.31M | 12:17:15 | ||
Guangdong Silvere Sci and Tech | 6.61 | 6.77 | 6.53 | -0.06 | -0.90% | 15.82M | 12:17:15 | ||
Guangdong Sky Dragon Printing Ink | 4.93 | 5.21 | 4.74 | +0.23 | +4.89% | 63.86M | 12:17:30 | ||
Guangdong South New Media | 39.30 | 39.79 | 38.20 | +0.48 | +1.24% | 2.15M | 12:17:21 | ||
Guangdong Sunwill Pre Plastic A | 4.38 | 4.45 | 4.33 | -0.01 | -0.23% | 17.15M | 12:17:15 | ||
Guangdong Suqun New Material | 68.85 | 70.96 | 67.80 | -1.22 | -1.74% | 1.41M | 12:17:03 | ||
Guangdong Taienkang Pharmaceutical | 14.52 | 14.64 | 14.40 | -0.04 | -0.28% | 1.15M | 12:17:15 | ||
Guangdong Tecsun Science | 9.32 | 9.45 | 9.29 | +0.01 | +0.11% | 3.24M | 12:17:12 | ||
Guangdong Tengen | 9.47 | 9.58 | 9.43 | -0.07 | -0.73% | 1.70M | 12:17:06 | ||
Guangdong Tianhe | 6.80 | 6.84 | 6.67 | +0.04 | +0.59% | 9.75M | 12:17:09 | ||
Guangdong TianYiMa Information Industry | 20.98 | 21.20 | 20.52 | +0.30 | +1.45% | 799.80K | 12:17:30 | ||
Guangdong Tonze Electric | 9.81 | 10.10 | 9.76 | -0.21 | -2.10% | 8.60M | 12:17:33 | ||
Guangdong Topstar | 13.57 | 13.83 | 13.50 | -0.11 | -0.80% | 6.01M | 12:17:21 | ||
GuangDong Topstrong | 6.36 | 6.44 | 6.32 | -0.02 | -0.31% | 1.69M | 12:17:21 | ||
Guangdong Transtek Medical | 10.31 | 10.60 | 9.80 | +0.51 | +5.20% | 9.06M | 12:17:15 | ||
Guangdong VTR Bio-Tech | 8.59 | 8.93 | 8.15 | -0.31 | -3.48% | 59.18M | 12:17:30 | ||
Guangdong Wanlima | 4.04 | 4.09 | 4.01 | +0.01 | +0.25% | 3.72M | 12:16:12 | ||
Guangdong Wenke Green Tech | 2.53 | 2.56 | 2.50 | 0.00 | 0.00% | 3.04M | 12:17:21 | ||
Guangdong Wens Foodstuff | 19.16 | 19.27 | 18.76 | +0.19 | +1.00% | 18.57M | 12:17:30 | ||
Guangdong Xianglu Tungsten | 6.37 | 6.49 | 6.24 | +0.09 | +1.43% | 7.15M | 12:17:18 | ||
Guangdong Xinbao A | 17.14 | 17.64 | 17.10 | -0.11 | -0.64% | 5.81M | 12:17:33 | ||
Guangdong Xiongsu | 6.18 | 6.28 | 5.88 | +0.10 | +1.64% | 2.69M | 12:17:12 | ||
Guangdong Yangshan United | 19.00 | 19.32 | 18.95 | -0.30 | -1.55% | 1.04M | 12:17:21 | ||
Guangdong Yantang Dairy | 16.78 | 16.95 | 16.68 | -0.02 | -0.12% | 904.10K | 12:17:00 | ||
Guangdong Yizumi Machinery | 24.17 | 25.00 | 23.50 | +0.32 | +1.34% | 10.97M | 12:17:30 | ||
Guangdong Yuehai Feeds | 8.68 | 8.80 | 8.56 | -0.09 | -1.03% | 2.17M | 12:17:15 | ||
Guangdong Yussen Energy Tech | 15.05 | 15.49 | 14.89 | -0.13 | -0.86% | 2.01M | 12:17:06 | ||
Guangdong Zhengye Tech | 5.85 | 5.93 | 5.82 | -0.04 | -0.68% | 1.90M | 12:16:18 | ||
Guangdong Zhongnan Iron Steel | 2.18 | 2.22 | 2.18 | -0.03 | -1.36% | 12.42M | 12:17:21 | ||
Guangji Pharm A | 7.14 | 7.14 | 6.51 | +0.65 | +10.02% | 29.11M | 12:17:00 | ||
Guangju Energy A | 10.36 | 10.51 | 10.26 | -0.02 | -0.19% | 3.70M | 12:17:33 | ||
Guanglian Aviation | 33.08 | 33.85 | 31.54 | +1.83 | +5.86% | 25.71M | 12:17:30 | ||
Guangtai Equip A | 11.22 | 11.36 | 10.83 | +0.32 | +2.94% | 14.22M | 12:17:30 | ||
Guangxi Rural Investment Sugar Industry | 7.69 | 7.77 | 7.58 | +0.08 | +1.05% | 9.36M | 12:17:12 | ||
Guangxi Xinxunda Tech | 10.15 | 10.42 | 9.96 | +0.18 | +1.80% | 3.13M | 12:17:18 | ||
Guangyu Dev A | 9.55 | 9.76 | 9.53 | -0.01 | -0.11% | 8.52M | 12:17:21 | ||
Guangzheng Steel A | 4.38 | 4.40 | 4.28 | +0.06 | +1.39% | 5.24M | 12:17:00 | ||
Guangzhou Amsky Tech | 9.77 | 9.90 | 9.59 | +0.09 | +0.93% | 1.33M | 12:16:57 | ||
Guangzhou Boji Medical & Biotech | 8.02 | 8.10 | 7.87 | +0.02 | +0.25% | 7.72M | 12:17:18 | ||
Guangzhou Devotion Therm Tech | 4.49 | 4.57 | 4.47 | -0.05 | -1.10% | 6.48M | 12:16:48 | ||
Guangzhou Doppler Electronic | 49.20 | 49.49 | 48.40 | +0.47 | +0.96% | 419.25K | 12:16:57 | ||
Guangzhou Frontop Digital Creative | 23.95 | 24.55 | 23.77 | +0.39 | +1.65% | 3.20M | 12:17:30 | ||
Guangzhou Goaland Energy | 12.04 | 12.24 | 11.96 | -0.06 | -0.50% | 5.61M | 12:17:18 | ||
Guangzhou Great Power | 24.42 | 24.69 | 24.16 | -0.02 | -0.08% | 8.41M | 12:17:21 | ||
Guangzhou Hangxin Aviation | 14.70 | 14.70 | 12.13 | +2.45 | +20.00% | 36.33M | 12:17:30 | ||
Guangzhou Haoyun Security Tech | 4.26 | 4.34 | 4.23 | -0.07 | -1.62% | 3.73M | 12:17:12 | ||
Guangzhou Haozhi Industrial | 14.93 | 15.14 | 14.82 | +0.01 | +0.07% | 9.93M | 12:17:30 | ||
Guangzhou Hongli Opto Electron | 6.26 | 6.31 | 6.22 | -0.01 | -0.16% | 4.74M | 12:17:21 | ||
Guangzhou Improve Med Instrument | 4.88 | 4.92 | 4.79 | +0.04 | +0.83% | 5.60M | 12:16:33 | ||
Guangzhou Jinyi Media | 7.53 | 7.64 | 7.44 | +0.10 | +1.35% | 3.14M | 12:17:30 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 23.27 | 23.55 | 22.79 | +0.27 | +1.17% | 1.31M | 12:17:09 | ||
Guangzhou Jointas Chemical | 5.53 | 5.60 | 5.42 | +0.09 | +1.65% | 3.97M | 12:17:00 | ||
Guangzhou KDT Machinery | 22.15 | 22.43 | 21.88 | +0.17 | +0.77% | 2.71M | 12:17:21 | ||
Guangzhou Lingwe Tech | 26.85 | 27.16 | 26.67 | -0.05 | -0.19% | 671.91K | 12:17:09 | ||
Guangzhou Newlife New Material | 33.43 | 33.58 | 33.01 | +0.23 | +0.69% | 754.49K | 12:17:06 | ||
Guangzhou Pearl River Piano A | 4.50 | 4.54 | 4.47 | -0.01 | -0.22% | 1.18M | 12:17:30 | ||
Guangzhou Ruoyuchen | 16.77 | 17.54 | 16.71 | +0.03 | +0.18% | 2.75M | 12:17:06 | ||
Guangzhou Shangpin Homellection | 13.74 | 13.94 | 13.62 | -0.10 | -0.72% | 995.60K | 12:17:18 | ||
Guangzhou Shiyuan Electronic | 33.15 | 33.65 | 32.97 | -0.05 | -0.15% | 2.76M | 12:17:30 | ||
Guangzhou SiE Consulting | 17.39 | 17.58 | 17.27 | -0.07 | -0.40% | 3.16M | 12:17:30 | ||
GuangZhou Wahlap Technology Co | 16.74 | 17.00 | 16.50 | +0.13 | +0.78% | 1.32M | 12:17:18 | ||
Guangzhou Wondfo Biotech Co Ltd | 30.29 | 30.66 | 29.70 | +0.41 | +1.37% | 7.39M | 12:17:30 | ||
Guanhao Biotech | 10.65 | 10.74 | 10.40 | +0.16 | +1.52% | 5.50M | 12:17:21 | ||
Guanlu A | 29.00 | 29.64 | 28.94 | +0.55 | +1.93% | 20.98M | 12:17:21 | ||
Guide Infrared A | 7.04 | 7.12 | 6.95 | +0.02 | +0.28% | 14.43M | 12:17:30 | ||
Guilin Sanjin A | 14.82 | 14.88 | 14.62 | +0.02 | +0.14% | 1.97M | 12:17:24 | ||
Guilin Seamild Foods | 14.28 | 14.59 | 14.16 | -0.34 | -2.33% | 3.94M | 12:17:33 | ||
Guilin Tourism A | 6.70 | 6.79 | 6.67 | -0.01 | -0.15% | 5.09M | 12:16:39 | ||
Guitang A | 6.83 | 6.93 | 6.76 | -0.01 | -0.15% | 8.43M | 12:17:30 | ||
Guiyang Xintian Pharma | 12.21 | 12.29 | 12.06 | +0.03 | +0.25% | 1.37M | 12:16:18 | ||
Guizhou Chanhen Chemical | 21.67 | 21.98 | 20.95 | +0.68 | +3.24% | 24.23M | 12:17:33 | ||
Guizhou Taiyong Changzheng A | 13.52 | 13.87 | 13.44 | -0.08 | -0.59% | 5.12M | 12:17:18 | ||
Guizhou Tyre A | 6.44 | 6.54 | 6.41 | -0.11 | -1.68% | 30.94M | 12:17:33 | ||
Gujing Distill A | 278.24 | 280.50 | 276.13 | -0.88 | -0.32% | 527.50K | 12:17:30 | ||
Guoanda | 33.09 | 33.48 | 31.54 | +1.19 | +3.73% | 3.34M | 12:17:33 | ||
Guocheng Mining | 14.07 | 14.59 | 13.95 | -0.09 | -0.64% | 4.83M | 12:17:30 | ||
Guochuang Hitech A | 2.38 | 2.43 | 2.31 | -0.02 | -0.83% | 19.90M | 12:17:33 | ||
GuoChuang Software | 21.39 | 22.38 | 21.28 | -1.08 | -4.81% | 21.73M | 12:17:27 | ||
Guofeng Plast A | 4.03 | 4.04 | 3.96 | +0.04 | +1.00% | 4.27M | 12:17:30 | ||
Guoguang Elec A | 13.01 | 13.15 | 12.93 | -0.17 | -1.29% | 6.51M | 12:17:33 | ||
Guolin Environmental Tech | 12.26 | 12.52 | 12.13 | +0.03 | +0.25% | 2.41M | 12:16:51 | ||
Guomai Culture Media | 27.21 | 28.20 | 26.60 | +0.20 | +0.74% | 4.50M | 12:17:30 | ||
Guomai Tech A | 6.98 | 7.05 | 6.98 | -0.04 | -0.57% | 3.71M | 12:17:12 | ||
Guosen Securities | 8.93 | 8.99 | 8.87 | -0.11 | -1.22% | 18.92M | 12:17:30 | ||
Guosheng Financial Holding | 12.11 | 13.40 | 11.94 | -0.73 | -5.68% | 161.65M | 12:17:33 | ||
Guoyuan Sec A | 6.85 | 6.89 | 6.81 | -0.01 | -0.15% | 19.41M | 12:17:30 | ||
Gz Friendship A | 5.77 | 5.84 | 5.74 | -0.06 | -1.03% | 9.89M | 12:17:33 | ||
Gz Grandbuy A | 5.09 | 5.13 | 5.04 | -0.02 | -0.39% | 2.69M | 12:17:18 | ||
Gz Hengyun A | 5.98 | 6.05 | 5.95 | -0.08 | -1.32% | 6.76M | 12:17:18 | ||
Gz Seagull A | 3.00 | 3.05 | 2.96 | -0.02 | -0.66% | 5.97M | 12:17:21 | ||
Gz Tech-Long A | 8.91 | 9.02 | 8.87 | -0.08 | -0.89% | 2.27M | 12:17:30 | ||
H R Century Union | 3.07 | 3.14 | 3.02 | +0.03 | +0.99% | 10.14M | 12:17:30 | ||
Haers Containers A | 7.58 | 7.69 | 7.54 | -0.04 | -0.53% | 8.28M | 12:17:30 | ||
Haibo Heavy Engineering | 8.45 | 8.50 | 8.22 | +0.05 | +0.60% | 3.74M | 12:17:09 | ||
Haid Group A | 50.65 | 50.95 | 49.51 | +0.45 | +0.90% | 3.22M | 12:17:33 | ||
Haige Communicat A | 11.22 | 11.25 | 10.96 | +0.09 | +0.81% | 24.47M | 12:17:33 | ||
Hailiang A | 9.22 | 9.39 | 9.18 | -0.13 | -1.39% | 5.36M | 12:17:33 | ||
Hailide A | 4.63 | 4.66 | 4.55 | -0.01 | -0.22% | 12.66M | 12:17:33 | ||
Hailu Heavy A | 5.62 | 5.72 | 5.60 | -0.05 | -0.88% | 6.20M | 12:17:18 | ||
Hailun Piano | 4.68 | 4.73 | 4.65 | -0.01 | -0.21% | 2.05M | 12:17:33 | ||
Haima Automobile A | 3.730 | 3.800 | 3.720 | -0.050 | -1.32% | 11.64M | 12:17:24 | ||
Hainan Development Holdings Nanhai | 7.46 | 7.51 | 7.43 | -0.06 | -0.80% | 4.14M | 12:17:21 | ||
Hainan Drinda Automotive Trim | 52.78 | 52.89 | 51.50 | +0.61 | +1.17% | 3.76M | 12:17:30 | ||
Hainan Express A | 4.77 | 4.84 | 4.63 | 0.00 | 0.00% | 19.42M | 12:17:33 | ||
Hainan Haide A | 9.93 | 9.97 | 9.83 | +0.07 | +0.71% | 4.60M | 12:17:18 | ||
Hainan Honz Pharmaceutical Co | 4.83 | 4.84 | 4.74 | +0.05 | +1.05% | 3.97M | 12:17:18 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.52 | 2.56 | 2.51 | -0.01 | -0.40% | 7.37M | 12:17:18 | ||
Hainan Shuangcheng Pharmaceut | 5.39 | 5.58 | 5.25 | 0.00 | 0.00% | 11.32M | 12:17:33 | ||
Haining Leather A | 3.69 | 3.72 | 3.65 | -0.01 | -0.27% | 5.71M | 12:17:21 | ||
Haite High-Tech A | 10.95 | 11.10 | 10.66 | +0.24 | +2.24% | 48.73M | 12:17:33 | ||
Haixin Foods A | 4.34 | 4.37 | 4.28 | +0.01 | +0.23% | 10.14M | 12:17:33 | ||
Haiyao A | 3.75 | 3.76 | 3.66 | +0.01 | +0.27% | 5.61M | 12:17:30 | ||
Hamaton Automotive | 11.39 | 11.48 | 11.20 | +0.11 | +0.98% | 1.91M | 12:17:09 | ||
Han'S Laser Tech A | 21.22 | 21.58 | 21.11 | -0.41 | -1.90% | 19.66M | 12:17:33 | ||
Hand Enterprise Solutions Co | 6.64 | 6.72 | 6.60 | -0.02 | -0.30% | 10.70M | 12:17:15 | ||
Hangjin Technology | 28.13 | 28.45 | 28.06 | +0.05 | +0.18% | 3.42M | 12:17:30 | ||
Hangzhou | 1.73 | 1.73 | 1.73 | -0.09 | -4.95% | 1.20M | 12:15:42 | ||
Hangzhou Anysoft Information | 26.09 | 26.50 | 25.98 | +0.10 | +0.39% | 951.40K | 12:17:30 | ||
Hangzhou BioSincerity PharmaTech | 73.03 | 73.25 | 71.52 | +1.03 | +1.43% | 624.37K | 12:17:33 | ||
Hangzhou Century | 3.05 | 3.11 | 2.92 | +0.03 | +0.99% | 9.09M | 12:16:57 | ||
Hangzhou Chang Chuan Tech | 29.37 | 29.88 | 28.80 | +0.30 | +1.03% | 5.31M | 12:17:27 | ||
Hangzhou Chuhuan Science Technology | 20.53 | 20.82 | 20.44 | +0.02 | +0.10% | 467.00K | 12:16:51 | ||
Hangzhou CNCR-IT | 13.77 | 13.98 | 13.67 | -0.01 | -0.07% | 2.43M | 12:17:21 | ||
Hangzhou Coco Healthcare Products Co | 8.81 | 8.87 | 8.70 | +0.07 | +0.80% | 1.28M | 12:17:21 | ||
Hangzhou Dadi Haiyang Environmental Protection | 28.67 | 29.09 | 28.52 | -0.29 | -1.00% | 228.50K | 12:16:33 | ||
Hangzhou Dptech | 13.21 | 13.61 | 13.15 | -0.45 | -3.29% | 9.67M | 12:17:30 | ||
Hangzhou Everfine Photo E Info | 10.04 | 10.13 | 9.98 | +0.02 | +0.20% | 1.27M | 12:17:12 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.76 | 9.79 | 9.61 | +0.09 | +0.93% | 919.98K | 12:16:06 | ||
Hangzhou Gisway Information | 31.86 | 32.06 | 31.51 | 0.00 | 0.00% | 383.60K | 12:16:21 | ||
Hangzhou Guotai Environmental | 33.12 | 33.29 | 32.90 | +0.04 | +0.12% | 268.27K | 12:17:15 | ||
Hangzhou Heshun Technology | 22.99 | 23.28 | 22.77 | +0.04 | +0.17% | 474.20K | 12:16:30 | ||
Hangzhou Hirisun Tech | 7.16 | 7.29 | 7.13 | -0.07 | -0.97% | 1.80M | 12:17:12 | ||
Hangzhou Hota M E Holdings | 32.83 | 32.97 | 32.48 | +0.14 | +0.43% | 195.50K | 12:15:48 | ||
Hangzhou Huasu Tech | 35.38 | 36.19 | 34.43 | +0.59 | +1.70% | 920.76K | 12:17:30 | ||
Hangzhou Huaxing Chuangye | 9.89 | 10.08 | 9.81 | -0.01 | -0.10% | 5.00M | 12:17:18 | ||
Hangzhou Huning | 14.16 | 14.32 | 14.10 | -0.09 | -0.63% | 759.60K | 12:15:06 | ||
Hangzhou Innover Tech | 13.13 | 13.76 | 13.01 | +0.05 | +0.38% | 3.61M | 12:17:09 | ||
Hangzhou Jizhi Mechatronic | 28.12 | 28.37 | 27.60 | +0.39 | +1.41% | 1.20M | 12:17:09 | ||
Hangzhou Landscape | 11.50 | 11.58 | 11.35 | +0.05 | +0.44% | 1.52M | 12:17:21 | ||
Hangzhou Minsheng Healthcare | 14.14 | 14.35 | 13.11 | +0.86 | +6.48% | 10.82M | 12:17:33 | ||
Hangzhou Prevail Optoelectronic | 17.53 | 17.84 | 17.46 | -0.17 | -0.96% | 1.76M | 12:17:30 | ||
HangZhou Radical Energy | 25.03 | 25.53 | 24.87 | -0.67 | -2.61% | 1.30M | 12:17:06 | ||
Hangzhou Seck | 30.23 | 30.59 | 30.20 | -0.19 | -0.63% | 335.10K | 12:16:36 | ||
Hangzhou Shunwang Tech | 11.59 | 11.79 | 11.54 | -0.08 | -0.69% | 7.08M | 12:17:15 | ||
Hangzhou Star Shuaier Electric | 10.13 | 10.21 | 10.08 | -0.06 | -0.59% | 2.64M | 12:17:21 | ||
Hangzhou Sunrise Tech | 14.97 | 15.20 | 14.91 | -0.17 | -1.12% | 4.80M | 12:17:33 | ||
Hangzhou Tianyuan Pet Products | 19.88 | 19.99 | 19.40 | +0.30 | +1.53% | 820.19K | 12:17:15 | ||
Hangzhou Tigermed Consulting | 61.74 | 62.08 | 60.50 | -0.01 | -0.02% | 6.14M | 12:17:33 | ||
Hangzhou Todaytec Digital A | 12.62 | 12.72 | 12.49 | -0.15 | -1.18% | 3.27M | 12:17:24 | ||
Hangzhou Weiguang Electronic | 23.22 | 23.78 | 22.90 | +0.09 | +0.39% | 1.56M | 12:17:09 | ||
Hangzhou Wensli Silk Culture | 10.49 | 10.66 | 10.41 | -0.09 | -0.85% | 1.11M | 12:17:18 | ||
Hangzhou Yitong New Materials | 18.66 | 18.88 | 18.23 | +0.32 | +1.75% | 1.02M | 12:16:33 | ||
Hangzhou Zhengqiang | 20.67 | 21.06 | 20.55 | +0.03 | +0.15% | 770.79K | 12:17:15 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.67 | 13.72 | 13.60 | -0.04 | -0.29% | 1.89M | 12:17:00 | ||
Hangzhou Zhongya Machinery | 6.71 | 6.74 | 6.60 | +0.04 | +0.60% | 1.33M | 12:17:33 | ||
Hanhe Cable A | 3.80 | 3.82 | 3.78 | -0.01 | -0.26% | 8.18M | 12:17:33 | ||
Hanjia Design A | 7.29 | 7.54 | 7.23 | -0.17 | -2.28% | 3.44M | 12:17:33 | ||
Hansen Pharm A | 5.98 | 6.08 | 5.93 | -0.08 | -1.32% | 9.91M | 12:17:03 | ||
Hanwang Tech A | 19.41 | 19.85 | 19.24 | +0.04 | +0.21% | 4.97M | 12:17:33 | ||
Haomei New Material | 19.54 | 19.65 | 19.43 | -0.08 | -0.41% | 2.18M | 12:17:15 | ||
Haoningda Meters A | 3.970 | 4.020 | 3.820 | +0.130 | +3.38% | 6.50M | 12:17:33 | ||
Haoxiangni A | 6.61 | 6.64 | 6.52 | +0.04 | +0.61% | 5.92M | 12:17:21 | ||
Haoyang Elect | 94.00 | 94.40 | 89.80 | +3.51 | +3.88% | 658.79K | 12:17:30 | ||
Harbin Boshi Automation A | 15.86 | 16.26 | 15.67 | +0.06 | +0.38% | 10.10M | 12:17:30 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12.51 | 13.06 | 12.46 | -0.14 | -1.11% | 11.39M | 12:17:18 | ||
Harbin Fuerjia Technology | 38.24 | 38.58 | 36.03 | +1.51 | +4.11% | 6.00M | 12:17:33 | ||
Harbin Gloria Pharmaceuticals | 2.18 | 2.21 | 2.15 | -0.01 | -0.46% | 26.49M | 12:17:18 | ||
Harbin Jiuzhou Electrical | 4.57 | 4.64 | 4.55 | -0.07 | -1.51% | 3.88M | 12:17:21 | ||
Harbin Medisan Pharma | 10.56 | 10.65 | 10.33 | +0.14 | +1.34% | 9.45M | 12:17:18 | ||
Harbin Sayyas Windows | 24.78 | 26.10 | 24.72 | -0.81 | -3.17% | 1.01M | 12:17:21 | ||
HAXC Holdings Beijing Co | 36.41 | 37.50 | 35.81 | +0.40 | +1.11% | 868.70K | 12:17:33 | ||
HBIS | 2.220 | 2.240 | 2.220 | -0.010 | -0.45% | 31.48M | 12:17:36 | ||
HBIS Resources | 18.84 | 19.20 | 18.50 | +0.25 | +1.34% | 13.52M | 12:17:36 | ||
HC Semitek Corp | 4.89 | 4.93 | 4.86 | -0.02 | -0.41% | 4.41M | 12:17:21 | ||
Hebei Changshan Biochem Pharma | 12.22 | 12.38 | 11.96 | +0.03 | +0.25% | 32.02M | 12:17:30 | ||
Hebei Gongda Green Energy | 13.59 | 13.78 | 13.47 | +0.03 | +0.22% | 812.20K | 12:16:42 | ||
Hebei Huijin Electromechanical | 4.90 | 5.00 | 4.88 | -0.04 | -0.81% | 4.20M | 12:17:30 | ||
Hebei Jianxin Chemical | 13.85 | 14.39 | 12.30 | +1.86 | +15.51% | 109.33M | 12:17:33 | ||
Hebei Sailhero Environmental | 5.52 | 5.62 | 5.43 | +0.04 | +0.73% | 3.00M | 12:16:48 | ||
Hebei Sinopack | 65.15 | 66.47 | 64.91 | -0.53 | -0.81% | 1.21M | 12:17:33 | ||
Hechi Chemical A | 3.45 | 3.48 | 3.34 | +0.07 | +2.07% | 7.27M | 12:17:15 | ||
Hefei Dept A | 4.79 | 4.90 | 4.74 | +0.03 | +0.63% | 11.51M | 12:17:15 | ||
Hefei Lifeon | 25.44 | 25.88 | 23.35 | +1.44 | +6.00% | 4.24M | 12:17:30 | ||
Hefei Meiya Optoelectronic Tec A | 18.73 | 18.92 | 18.53 | +0.20 | +1.08% | 2.60M | 12:17:33 | ||
Hefei Snowky Electric | 24.16 | 24.57 | 24.05 | -0.58 | -2.34% | 4.18M | 12:17:30 | ||
Hefei Urban Cons A | 4.96 | 5.07 | 4.92 | -0.04 | -0.80% | 6.54M | 12:17:00 | ||
Henan BCCY Environmental Energy Co | 11.36 | 11.48 | 11.25 | +0.02 | +0.18% | 1.14M | 12:17:12 | ||
Henan Carve Electronics Technology | 16.62 | 17.03 | 16.37 | +0.17 | +1.03% | 600.46K | 12:16:45 | ||
Henan Hanwei Electronics Co | 15.02 | 15.15 | 14.92 | -0.07 | -0.46% | 3.06M | 12:17:30 | ||
Henan Jindan | 22.30 | 23.99 | 21.54 | +1.66 | +8.04% | 19.07M | 12:17:30 | ||
Henan Liliang Diamond | 34.64 | 34.91 | 33.82 | +0.56 | +1.64% | 3.05M | 12:17:30 | ||
Henan Newland Pharmaceutical | 23.61 | 24.98 | 20.75 | +2.42 | +11.42% | 13.62M | 12:17:33 | ||
Henan Provincial Com A | 7.45 | 7.59 | 7.30 | +0.02 | +0.27% | 7.76M | 12:17:15 | ||
Henan Qingshuiyuan Technology | 10.55 | 10.86 | 9.90 | +0.58 | +5.82% | 11.07M | 12:17:30 | ||
Henan Xinning Modern Logistics | 2.05 | 2.08 | 2.00 | -0.03 | -1.44% | 12.33M | 12:17:30 | ||
Henan Yicheng | 4.29 | 4.30 | 4.21 | +0.03 | +0.70% | 5.69M | 12:17:21 | ||
Hengbao A | 6.25 | 6.32 | 6.21 | -0.06 | -0.95% | 5.74M | 12:17:30 | ||
Hengbo Holdings | 27.45 | 27.75 | 27.33 | -0.29 | -1.04% | 338.76K | 12:16:06 | ||
Hengda Hi Tech A | 4.62 | 4.68 | 4.56 | 0.00 | 0.00% | 5.30M | 12:17:30 | ||
Hengda New Materials Fujian Co | 26.17 | 26.47 | 26.02 | -0.10 | -0.38% | 613.34K | 12:14:24 | ||
HengFeng Information | 10.21 | 10.34 | 10.10 | -0.04 | -0.39% | 1.09M | 12:16:54 | ||
Hengli Industrial A | 2.32 | 2.32 | 2.32 | -0.12 | -4.92% | 93.10K | 12:04:00 | ||
Hengong Precision Equipment | 44.95 | 45.96 | 44.53 | -0.32 | -0.71% | 404.00K | 12:16:00 | ||
Hengxin Mobile Business | 6.46 | 6.57 | 6.41 | +0.02 | +0.31% | 10.19M | 12:17:33 | ||
Hengxing Tech A | 2.69 | 2.71 | 2.66 | -0.01 | -0.37% | 6.07M | 12:16:57 | ||
Hengyi Petrochem A | 7.76 | 7.76 | 7.63 | 0.00 | 0.00% | 12.72M | 12:17:36 | ||
Henzhen Zhaowei Machinery | 63.82 | 64.60 | 63.51 | -0.90 | -1.39% | 2.15M | 12:17:33 | ||
Hepalink Pharm A | 10.53 | 10.71 | 10.38 | -0.50 | -4.53% | 11.19M | 12:17:18 | ||
Heren Health | 11.02 | 11.19 | 10.94 | -0.06 | -0.54% | 1.14M | 12:17:00 | ||
Hes Tech | 11.41 | 11.58 | 11.33 | +0.08 | +0.71% | 1.69M | 12:17:03 | ||
Hesheng Mat A | 15.00 | 15.20 | 14.71 | -0.16 | -1.06% | 2.65M | 12:17:15 | ||
Hexing Packaging A | 2.83 | 2.87 | 2.81 | -0.02 | -0.70% | 5.17M | 12:17:18 | ||
Hg Tech | 17.03 | 17.19 | 16.61 | +0.26 | +1.55% | 6.86M | 12:17:30 | ||
Hi Road | 32.54 | 33.15 | 32.37 | -0.41 | -1.24% | 551.20K | 12:17:30 | ||
Hi target Navigation Tech Co | 7.34 | 7.55 | 7.09 | -0.16 | -2.13% | 95.67M | 12:17:33 | ||
Hichain | 17.30 | 17.45 | 17.17 | +0.04 | +0.23% | 1.24M | 12:17:15 | ||
Hicon Network Technology Shandong | 26.86 | 27.50 | 26.69 | +0.04 | +0.15% | 2.11M | 12:17:30 | ||
Hiconics Drive Tech Co | 5.460 | 5.520 | 5.370 | +0.060 | +1.11% | 6.38M | 12:16:57 | ||
Hiecise Precision | 24.02 | 24.29 | 23.83 | -0.13 | -0.54% | 2.71M | 12:17:30 | ||
High-Speed Railway | 2.26 | 2.29 | 2.24 | -0.02 | -0.88% | 28.33M | 12:17:24 | ||
Highbroad Advanced Material | 12.95 | 13.01 | 12.63 | +0.15 | +1.17% | 1.93M | 12:17:33 | ||
Hik Vision Digi A | 33.77 | 33.85 | 33.55 | +0.01 | +0.03% | 13.08M | 12:17:33 | ||
Himile Mechanicl A | 40.83 | 41.75 | 40.76 | -0.52 | -1.26% | 1.83M | 12:17:33 | ||
Hisense Kelon A | 40.55 | 41.55 | 40.43 | -1.36 | -3.25% | 8.72M | 12:17:21 | ||
Hisoar Pharm A | 6.58 | 6.61 | 6.42 | +0.14 | +2.17% | 7.23M | 12:17:15 | ||
HIT Welding Industry | 14.71 | 14.94 | 14.53 | +0.05 | +0.34% | 1.20M | 12:17:18 | ||
Hitevision | 25.04 | 25.39 | 24.95 | -0.09 | -0.36% | 1.23M | 12:17:18 | ||
Hithink RoyalFlush Info Network | 123.10 | 124.70 | 122.54 | -1.11 | -0.89% | 3.68M | 12:17:33 | ||
HiVi Acoustics | 14.02 | 14.28 | 13.93 | -0.07 | -0.50% | 1.70M | 12:17:15 | ||
Hl Corp A | 4.95 | 4.99 | 4.90 | +0.01 | +0.20% | 2.20M | 12:16:36 | ||
Hnac Tech | 8.76 | 8.89 | 8.71 | -0.07 | -0.79% | 6.45M | 12:17:30 | ||
Holitech Technology Co Ltd | 1.19 | 1.28 | 1.16 | -0.03 | -2.46% | 274.69M | 12:17:33 | ||
Holly Futures | 9.77 | 9.84 | 9.61 | +0.09 | +0.93% | 2.86M | 12:17:18 | ||
Hollyland China Electronics Tech | 12.52 | 12.64 | 12.42 | +0.10 | +0.81% | 2.86M | 12:17:06 | ||
HONG RI DA Technology | 24.13 | 24.90 | 23.50 | +0.33 | +1.39% | 2.63M | 12:17:33 | ||
Hongbaoli A | 3.90 | 4.01 | 3.82 | +0.07 | +1.83% | 55.29M | 12:17:33 | ||
Hongbo Printing A | 18.10 | 18.74 | 18.00 | -0.46 | -2.48% | 26.29M | 12:17:33 | ||
Hongda High-Tech A | 9.54 | 9.61 | 9.47 | +0.03 | +0.32% | 1.36M | 12:17:12 | ||
Honglu Steel Con A | 20.34 | 20.40 | 19.92 | +0.02 | +0.10% | 3.07M | 12:17:33 | ||
Hongmian Zhihui Science Tech Innovation | 3.22 | 3.26 | 3.21 | -0.03 | -0.92% | 5.70M | 12:17:33 | ||
Hongrun Const A | 4.25 | 4.30 | 4.21 | 0.00 | 0.00% | 4.03M | 12:17:15 | ||
Hootech | 25.40 | 25.58 | 25.18 | +0.21 | +0.83% | 1.05M | 12:16:18 | ||
HPF | 5.62 | 5.76 | 5.59 | -0.03 | -0.53% | 27.23M | 12:17:33 | ||
Huabao Flavours A | 19.21 | 19.29 | 19.02 | -0.04 | -0.21% | 810.50K | 12:17:18 | ||
Huachang Chem A | 8.57 | 8.68 | 8.51 | +0.04 | +0.47% | 16.91M | 12:17:33 | ||
Huachangda Intelligent | 3.47 | 3.51 | 3.44 | -0.02 | -0.57% | 7.25M | 12:16:24 | ||
Huadong Auto A | 6.59 | 6.63 | 6.55 | -0.04 | -0.60% | 5.18M | 12:17:33 | ||
Huadong Med A | 33.85 | 34.26 | 33.58 | -0.03 | -0.09% | 8.88M | 12:17:30 | ||
Huafon Microfibre Shanghai Co | 4.31 | 4.44 | 4.03 | +0.18 | +4.36% | 130.03M | 12:17:33 | ||
Huafon Spandex A | 8.47 | 8.50 | 8.35 | -0.01 | -0.12% | 18.21M | 12:17:33 | ||
Huafu Melange A | 4.79 | 4.88 | 4.74 | -0.02 | -0.42% | 18.58M | 12:17:33 | ||
Huagong A | 32.82 | 33.86 | 32.66 | -0.88 | -2.61% | 29.03M | 12:17:33 | ||
Huaiji Dengyun Auto-parts | 15.81 | 16.55 | 15.78 | -0.90 | -5.39% | 3.67M | 12:17:33 | ||
Huajin Chemical A | 5.16 | 5.26 | 5.12 | -0.02 | -0.39% | 17.75M | 12:17:33 | ||
Huakong Seg A | 3.43 | 3.51 | 3.42 | -0.06 | -1.72% | 10.46M | 12:17:03 | ||
Hualan Biolog A | 19.72 | 19.80 | 19.55 | -0.10 | -0.51% | 5.64M | 12:17:33 | ||
Hualan Biological Bacterin | 22.65 | 22.73 | 22.25 | +0.23 | +1.03% | 1.57M | 12:17:30 | ||
Hualan Group Co | 8.66 | 8.80 | 8.52 | +0.07 | +0.82% | 2.34M | 12:17:06 | ||
Huali Industrial Group Co | 70.54 | 70.98 | 68.61 | -0.08 | -0.11% | 1.50M | 12:17:21 | ||
Hualian Dep A | 1.420 | 1.440 | 1.410 | -0.010 | -0.70% | 14.76M | 12:17:33 | ||
Huamao Textile A | 3.52 | 3.52 | 3.47 | +0.03 | +0.86% | 9.03M | 12:17:36 | ||
Huamei Holding | 3.95 | 4.04 | 3.95 | -0.02 | -0.50% | 4.94M | 12:17:03 | ||
Huaming Power Equipment | 21.09 | 21.25 | 20.70 | +0.02 | +0.10% | 6.11M | 12:17:33 | ||
Huangshan Novel A | 10.17 | 10.35 | 10.15 | -0.13 | -1.26% | 2.68M | 12:17:12 | ||
Huanlejia Food Group Co | 15.25 | 15.62 | 15.17 | -0.43 | -2.74% | 2.29M | 12:17:33 | ||
Huapont Life Sciences | 4.73 | 4.77 | 4.69 | -0.02 | -0.42% | 8.24M | 12:17:18 | ||
Huaren Pharma | 3.77 | 3.80 | 3.69 | -0.02 | -0.53% | 13.37M | 12:17:09 | ||
Huarong Chemical | 7.48 | 7.70 | 7.34 | -0.03 | -0.40% | 5.33M | 12:17:33 | ||
Huarui Electrical Appliance | 7.73 | 7.80 | 7.65 | -0.08 | -1.02% | 3.51M | 12:17:30 | ||
Huasi Group A | 3.91 | 3.95 | 3.88 | +0.03 | +0.77% | 7.34M | 12:17:33 | ||
Huasu Holdings Co Ltd | 3.150 | 3.180 | 3.120 | 0.000 | 0.00% | 2.96M | 12:17:36 | ||
Huasun Group A | 4.50 | 4.53 | 4.27 | +0.18 | +4.17% | 52.82M | 12:17:33 | ||
Huatian Hotel A | 3.170 | 3.240 | 3.140 | -0.070 | -2.16% | 15.58M | 12:17:33 | ||
Huatian Tech A | 8.28 | 8.32 | 8.19 | +0.03 | +0.36% | 14.78M | 12:17:30 | ||
Huawen Media A | 1.36 | 1.41 | 1.32 | +0.02 | +1.49% | 39.92M | 12:17:36 | ||
Huaxi Securities A | 7.40 | 7.45 | 7.37 | -0.04 | -0.54% | 6.26M | 12:17:33 | ||
Huaxia Eye Hospital | 26.97 | 27.12 | 26.74 | -0.06 | -0.22% | 1.52M | 12:17:33 | ||
Huaxicun A | 7.44 | 7.59 | 7.41 | -0.12 | -1.59% | 13.70M | 12:17:30 | ||
Huayi Compress A | 7.10 | 7.36 | 7.06 | -0.26 | -3.53% | 16.41M | 12:17:15 | ||
Huaying Agri A | 1.77 | 1.80 | 1.76 | -0.02 | -1.12% | 4.71M | 12:17:18 | ||
Hubei Biocause Heilen Pharmaceutical | 18.81 | 18.90 | 17.87 | +0.77 | +4.27% | 4.88M | 12:17:33 | ||
Hubei Biocause Pharmaceutical | 2.39 | 2.40 | 2.34 | -0.01 | -0.42% | 20.71M | 12:17:30 | ||
Hubei Broadcasting And Tv Info A | 3.80 | 3.86 | 3.78 | +0.01 | +0.26% | 5.55M | 12:17:00 | ||
Hubei Century Network Tech | 12.99 | 13.38 | 12.91 | -0.14 | -1.07% | 16.70M | 12:17:33 | ||
Hubei Dinglong Chemical | 23.93 | 24.25 | 23.68 | +0.19 | +0.80% | 4.71M | 12:17:15 | ||
Hubei DOTI Micro Technology | 44.47 | 45.99 | 44.10 | -0.79 | -1.75% | 3.56M | 12:17:33 | ||
Hubei Energy Group Co Ltd | 5.76 | 5.85 | 5.74 | -0.06 | -1.03% | 13.74M | 12:17:33 | ||
Hubei Feilihua Quartz Glass | 29.66 | 30.08 | 28.53 | +0.98 | +3.42% | 8.92M | 12:17:33 | ||
Hubei Forbon Tech | 7.02 | 7.17 | 6.79 | +0.22 | +3.23% | 11.42M | 12:17:18 | ||
Hubei Goto Biopharm Co | 19.15 | 19.74 | 17.50 | +0.99 | +5.45% | 7.23M | 12:17:33 | ||
Hubei Heyuan | 28.81 | 28.90 | 28.32 | +0.19 | +0.66% | 992.30K | 12:17:03 | ||
Hubei Hongyuan Pharmaceutical | 16.83 | 17.03 | 16.41 | +0.15 | +0.90% | 3.72M | 12:17:18 | ||
Hubei Huitian New Materials | 8.46 | 8.52 | 8.37 | +0.02 | +0.24% | 7.92M | 12:17:30 | ||
Hubei Jiuzhiyang Infrared | 28.62 | 28.88 | 28.20 | +0.03 | +0.11% | 1.31M | 12:17:27 | ||
Hubei Kailong Chemical | 8.45 | 8.73 | 8.23 | +0.16 | +1.93% | 11.71M | 12:17:33 | ||
Hubei NengTer Tech | 2.760 | 2.820 | 2.710 | -0.040 | -1.43% | 29.21M | 12:17:21 | ||
HuBei SanFeng Intelligent | 3.88 | 3.94 | 3.87 | -0.03 | -0.77% | 13.74M | 12:17:30 | ||
Hubei Tech Semiconductors Co | 11.25 | 11.32 | 11.11 | +0.02 | +0.18% | 1.17M | 12:16:57 | ||
Hubei Xiangyuan New Material Technology | 19.40 | 19.57 | 19.18 | +0.09 | +0.47% | 447.30K | 12:17:09 | ||
Hubei Yingtong Telecom | 9.57 | 9.70 | 9.49 | +0.09 | +0.95% | 2.06M | 12:15:30 | ||
Hubei Zhongyi Tech | 28.13 | 28.19 | 27.07 | +0.46 | +1.66% | 1.04M | 12:17:33 | ||
Hui Lyu Ecological Technologys | 3.93 | 3.99 | 3.93 | -0.06 | -1.50% | 6.22M | 12:16:54 | ||
Huifeng Agrochem A | 2.830 | 2.970 | 2.800 | +0.010 | +0.36% | 38.62M | 12:17:15 | ||
Huilong Agri Pro A | 5.43 | 5.46 | 5.33 | 0.00 | 0.00% | 4.85M | 12:17:18 | ||
Huizhong Instrumentation | 9.78 | 9.92 | 9.70 | -0.05 | -0.51% | 1.09M | 12:17:30 | ||
Huizhou Desay A | 118.87 | 121.53 | 117.40 | -4.79 | -3.87% | 4.79M | 12:17:30 | ||
HuiZhou Intelligence Tech | 3.210 | 3.240 | 3.180 | -0.010 | -0.31% | 11.87M | 12:17:12 | ||
Huizhou Speed Wireless | 9.37 | 9.52 | 9.22 | +0.08 | +0.86% | 15.70M | 12:17:18 | ||
Huludao Zinc A | 3.15 | 3.21 | 3.14 | -0.01 | -0.32% | 23.22M | 12:17:18 | ||
Humon Smelting A | 12.49 | 12.70 | 12.45 | +0.05 | +0.40% | 13.78M | 12:17:15 | ||
Hunan Airbluer Environmental | 22.82 | 23.49 | 22.43 | -0.09 | -0.39% | 1.10M | 12:17:15 | ||
Hunan Creator A | 9.71 | 9.96 | 9.64 | -0.27 | -2.71% | 7.75M | 12:17:33 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.93 | 10.04 | 9.79 | +0.05 | +0.51% | 2.04M | 12:17:33 | ||
Hunan Er Kang Pharmaceutical | 2.74 | 2.77 | 2.60 | +0.10 | +3.79% | 36.28M | 12:17:33 | ||
Hunan Fazhan A | 9.91 | 10.09 | 9.88 | -0.15 | -1.49% | 7.17M | 12:17:00 | ||
Hunan Friendship&Apolo A | 2.61 | 2.65 | 2.60 | -0.01 | -0.38% | 14.26M | 12:17:09 | ||
Hunan Gold Corp | 17.07 | 17.34 | 16.55 | +0.57 | +3.46% | 39.73M | 12:17:33 | ||
Hunan Hengguang Technology | 17.90 | 18.18 | 17.32 | +0.58 | +3.35% | 3.02M | 12:17:09 | ||
Hunan Huakai | 18.91 | 19.21 | 18.62 | +0.21 | +1.12% | 4.36M | 12:17:33 | ||
Hunan Hualian China Industry | 14.72 | 14.78 | 14.54 | +0.10 | +0.68% | 2.91M | 12:17:33 | ||
Hunan Huamin Holdings | 7.17 | 7.29 | 7.13 | +0.02 | +0.28% | 1.24M | 12:16:45 | ||
Hunan Invest A | 4.63 | 4.70 | 4.59 | -0.07 | -1.49% | 8.27M | 12:17:30 | ||
Hunan Jingfeng | 1.66 | 1.69 | 1.53 | +0.05 | +3.11% | 105.78M | 12:17:36 | ||
Hunan Jiudian Pharma | 38.78 | 38.84 | 37.80 | +0.69 | +1.81% | 1.95M | 12:17:33 | ||
Hunan Junxin Environmental | 16.69 | 16.73 | 16.50 | +0.02 | +0.12% | 1.19M | 12:17:33 | ||
Hunan Keli Motor | 14.01 | 14.26 | 13.95 | -0.02 | -0.14% | 6.86M | 12:17:33 | ||
Hunan Lead Power Dazhi Tech | 18.62 | 18.90 | 18.39 | -0.15 | -0.80% | 1.86M | 12:17:33 | ||
Hunan Mendale A | 2.72 | 2.74 | 2.69 | -0.01 | -0.37% | 4.13M | 12:16:57 | ||
Hunan Resun | 19.44 | 19.45 | 19.19 | +0.10 | +0.52% | 473.41K | 12:17:36 | ||
Hunan Silver | 3.420 | 3.480 | 3.400 | +0.020 | +0.59% | 49.68M | 12:17:36 | ||
Hunan SUND Technological | 51.17 | 52.39 | 50.80 | -1.03 | -1.97% | 790.85K | 12:17:30 | ||
Hunan Sundy Science | 10.05 | 10.07 | 9.92 | -0.01 | -0.10% | 1.51M | 12:17:30 | ||
Hunan Valin Wire Cable Co | 7.91 | 7.97 | 7.88 | -0.01 | -0.13% | 1.96M | 12:17:21 | ||
Hunan Xiangjia | 16.81 | 16.92 | 16.54 | +0.12 | +0.72% | 1.20M | 12:17:33 | ||
Hunan Yujing Machinery | 25.35 | 25.72 | 25.22 | +0.01 | +0.04% | 1.80M | 12:17:21 | ||
Hunan Yuneng New Energy Battery | 37.00 | 37.23 | 36.41 | -0.08 | -0.22% | 4.25M | 12:17:33 | ||
Hunan Zhongke Electric | 10.29 | 10.51 | 10.20 | -0.35 | -3.29% | 22.21M | 12:17:30 | ||
Huolinhe Coal A | 21.27 | 21.54 | 21.11 | -0.04 | -0.19% | 6.97M | 12:17:33 | ||
Hwa Create Corp Ltd | 21.13 | 21.35 | 20.49 | +0.38 | +1.83% | 27.00M | 12:17:30 | ||
Hwaway Tech | 29.90 | 29.94 | 29.19 | +0.74 | +2.54% | 1.38M | 12:17:33 | ||
Hwaxin Environmental | 9.66 | 9.72 | 9.58 | 0.00 | 0.00% | 1.11M | 12:17:21 | ||
Hybio Pharmaceutical | 13.38 | 13.49 | 12.73 | +0.23 | +1.75% | 51.47M | 12:17:33 | ||
Hydsoft Technology | 17.85 | 18.13 | 17.70 | -0.02 | -0.11% | 2.83M | 12:17:30 | ||
Hynar Water Group Co | 9.18 | 9.28 | 8.83 | +0.12 | +1.33% | 1.41M | 12:16:42 | ||
HySum Flexibles Global | 12.47 | 12.67 | 12.42 | -0.09 | -0.72% | 1.44M | 12:17:21 | ||
Hytera Communica A | 4.35 | 4.47 | 4.32 | -0.09 | -2.03% | 45.38M | 12:17:21 | ||
HyUnion Holding | 5.68 | 5.76 | 5.64 | -0.08 | -1.39% | 9.59M | 12:17:33 | ||
Hz Hangyang A | 28.58 | 28.93 | 28.13 | +0.15 | +0.53% | 3.82M | 12:17:30 | ||
Iat Automobile Tech | 12.21 | 12.35 | 11.91 | +0.17 | +1.41% | 8.03M | 12:17:33 | ||
IEIT SYSTEMS | 40.14 | 41.46 | 39.86 | -0.86 | -2.10% | 57.91M | 12:17:30 | ||
IFE Elevators | 7.36 | 7.75 | 7.33 | -0.21 | -2.77% | 6.06M | 12:17:36 | ||
Iflytek A | 45.56 | 46.50 | 45.19 | +0.03 | +0.07% | 24.37M | 12:17:36 | ||
Imeik | 221.60 | 227.66 | 219.36 | -1.35 | -0.61% | 1.44M | 12:17:33 | ||
Impulse Qingdao Health | 16.01 | 16.11 | 15.85 | -0.02 | -0.13% | 1.06M | 12:17:15 | ||
Infore Environment Technology | 4.96 | 5.17 | 4.94 | -0.22 | -4.25% | 19.86M | 12:17:33 | ||
Infotmic A | 5.120 | 5.160 | 5.070 | 0.000 | 0.00% | 5.82M | 12:17:21 | ||
Infund Holding | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 906.60K | 12:15:51 | ||
Ingenic Semiconductor | 64.58 | 65.50 | 63.55 | +0.56 | +0.88% | 4.89M | 12:17:30 | ||
Injet Electric | 49.36 | 50.40 | 49.12 | -0.84 | -1.67% | 1.34M | 12:17:21 | ||
INKON Life Technology | 8.60 | 8.62 | 8.47 | +0.07 | +0.82% | 2.78M | 12:17:33 | ||
Inner Mongolia Dazhong Mining Co | 10.95 | 11.01 | 10.86 | +0.02 | +0.18% | 4.21M | 12:17:24 | ||
Inner Mongolia Furui Med Sci | 53.54 | 54.28 | 53.00 | -0.52 | -0.96% | 2.46M | 12:17:18 | ||
Inner Mongolia OJing Science | 39.03 | 39.27 | 38.70 | +0.07 | +0.18% | 1.52M | 12:17:12 | ||
Inner Mongolia Xingye Mining | 13.18 | 13.48 | 13.14 | +0.08 | +0.61% | 16.95M | 12:17:30 | ||
Inno Laser Technology Co | 17.12 | 17.26 | 16.84 | +0.14 | +0.82% | 882.80K | 12:17:18 | ||
Innovative Medical Management | 8.56 | 8.61 | 8.40 | +0.09 | +1.06% | 12.34M | 12:17:33 | ||
Innuovo Techn A | 6.29 | 6.34 | 6.25 | +0.01 | +0.16% | 7.66M | 12:17:36 | ||
Int Industry A | 5.82 | 5.87 | 5.79 | -0.02 | -0.34% | 2.25M | 12:17:09 | ||
Integrated Ele A | 5.91 | 6.04 | 5.86 | -0.13 | -2.15% | 21.74M | 12:17:30 | ||
Intl Container A | 9.28 | 9.33 | 9.14 | 0.00 | 0.00% | 16.61M | 12:17:33 | ||
Invengo A | 5.05 | 5.11 | 5.00 | +0.01 | +0.20% | 12.47M | 12:17:21 | ||
Inventronics Hangzhou | 9.08 | 9.23 | 9.01 | -0.12 | -1.30% | 4.30M | 12:17:30 | ||
Investigation | 12.85 | 12.96 | 12.66 | +0.17 | +1.34% | 2.21M | 12:17:33 | ||
Invt Elec A | 7.05 | 7.13 | 7.02 | -0.06 | -0.84% | 9.02M | 12:17:18 | ||
iSoftStone Information Technology | 42.65 | 44.07 | 42.38 | -0.75 | -1.73% | 21.30M | 12:17:33 | ||
JA Solar Technology | 14.54 | 14.56 | 14.13 | +0.19 | +1.32% | 31.20M | 12:17:33 | ||
Jade Bird Fire Alarm | 14.97 | 15.05 | 14.82 | -0.05 | -0.33% | 2.17M | 12:17:21 | ||
Jafron Biomedical | 29.16 | 29.45 | 28.80 | -0.25 | -0.85% | 6.86M | 12:17:33 | ||
Jahen Household Products Co | 15.68 | 15.73 | 15.28 | +0.13 | +0.84% | 708.60K | 12:17:00 | ||
JC Finance Tax Interconnect Holdings | 7.46 | 7.59 | 7.44 | -0.08 | -1.06% | 4.02M | 12:17:36 | ||
Jereh Oilfield A | 31.68 | 32.20 | 31.59 | -0.08 | -0.25% | 4.18M | 12:17:36 | ||
Ji an Mankun Technology | 21.37 | 21.70 | 21.24 | +0.01 | +0.05% | 898.70K | 12:16:42 | ||
Jiajia Food A | 2.46 | 2.46 | 2.46 | -0.13 | -5.02% | 1.25M | 12:14:42 | ||
Jialong Food A | 2.020 | 2.030 | 1.980 | +0.010 | +0.50% | 11.99M | 12:17:33 | ||
Jiamei Food Pack | 3.56 | 3.59 | 3.53 | -0.02 | -0.56% | 10.19M | 12:17:21 | ||
Jianghai Capacitor A | 16.14 | 16.16 | 15.56 | +0.50 | +3.20% | 8.04M | 12:17:36 | ||
Jianghuai Eng A | 2.280 | 2.300 | 2.270 | -0.010 | -0.44% | 6.57M | 12:17:06 | ||
Jiangling Moto A | 26.46 | 27.18 | 26.31 | -0.72 | -2.65% | 6.63M | 12:17:33 | ||
Jianglong Shipbuilding | 12.13 | 12.26 | 11.77 | +0.22 | +1.85% | 6.13M | 12:17:30 | ||
Jiangmen iDear-Hanyu Electrical | 8.04 | 8.10 | 7.97 | -0.02 | -0.25% | 9.54M | 12:17:27 | ||
Jiangmen Kanhoo Industry | 8.39 | 8.47 | 8.30 | +0.04 | +0.48% | 2.46M | 12:17:36 | ||
Jiangnan Chemica A | 4.99 | 5.02 | 4.84 | +0.13 | +2.67% | 24.31M | 12:17:30 | ||
Jiangnan Yifan Motor Co | 31.79 | 32.36 | 31.50 | -0.19 | -0.59% | 349.50K | 12:16:39 | ||
Jiangshan Chem A | 4.00 | 4.02 | 3.95 | -0.02 | -0.50% | 24.57M | 12:17:33 | ||
Jiangsu Alcha A | 3.43 | 3.52 | 3.40 | -0.05 | -1.44% | 12.95M | 12:17:21 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.45 | 33.08 | 32.30 | +0.08 | +0.25% | 1.05M | 12:17:15 | ||
Jiangsu Ankura Smart Transmission | 26.32 | 26.42 | 25.62 | +0.49 | +1.90% | 1.20M | 12:17:21 | ||
Jiangsu Aoyang Technology Ltd | 3.15 | 3.17 | 3.11 | +0.01 | +0.32% | 6.92M | 12:17:18 | ||
Jiangsu Apon Medical | 12.59 | 13.06 | 12.51 | +0.31 | +2.52% | 5.15M | 12:17:18 | ||
Jiangsu Baichuan HighTech New Materials | 10.65 | 10.65 | 8.98 | +0.97 | +10.02% | 11.14M | 12:17:21 | ||
Jiangsu Baoli Asphalt | 3.500 | 3.800 | 3.230 | +0.230 | +7.03% | 144.93M | 12:17:33 | ||
Jiangsu Boamax Technologies | 5.84 | 5.89 | 5.79 | -0.01 | -0.17% | 5.26M | 12:17:21 | ||
Jiangsu Boiln Plastics Co | 25.45 | 25.79 | 24.38 | +1.13 | +4.65% | 1.64M | 12:17:18 | ||
Jiangsu Bojun Industrial Technology Co | 21.95 | 22.50 | 21.77 | -0.33 | -1.48% | 6.58M | 12:17:30 | ||
Jiangsu Canlon Building | 8.88 | 8.96 | 8.60 | -0.01 | -0.11% | 628.40K | 12:17:21 | ||
Jiangsu Canopus Wisdom Medical | 23.14 | 23.60 | 22.93 | +0.43 | +1.89% | 1.27M | 12:16:42 | ||
Jiangsu Changhai Compos Material | 12.52 | 12.68 | 11.70 | +0.74 | +6.28% | 9.23M | 12:16:36 | ||
Jiangsu Chinagreen Biological Technology Co | 14.79 | 14.90 | 13.75 | +0.89 | +6.40% | 9.63M | 12:17:33 | ||
Jiangsu Dagang A | 12.74 | 12.91 | 12.70 | -0.06 | -0.47% | 5.35M | 12:17:33 | ||
Jiangsu Daybright | 5.31 | 5.38 | 5.24 | +0.02 | +0.38% | 3.19M | 12:17:06 | ||
Jiangsu Fasten A | 3.53 | 3.57 | 3.50 | -0.06 | -1.67% | 10.14M | 12:17:21 | ||
Jiangsu Feiliks Intl Logistics | 5.57 | 5.64 | 5.43 | -0.02 | -0.36% | 1.56M | 12:17:15 | ||
Jiangsu Flag Chemical | 6.31 | 6.36 | 6.24 | +0.02 | +0.32% | 4.37M | 12:17:00 | ||
Jiangsu Gaoke Petrochemical | 12.12 | 12.30 | 12.02 | -0.12 | -0.98% | 805.56K | 12:17:21 | ||
Jiangsu Gian Tech | 29.99 | 30.66 | 29.80 | -0.20 | -0.66% | 6.24M | 12:17:36 | ||
Jiangsu Guotai A | 7.83 | 7.91 | 7.79 | -0.06 | -0.76% | 7.98M | 12:17:33 | ||
Jiangsu Guoxin | 8.38 | 8.52 | 8.35 | -0.12 | -1.41% | 11.06M | 12:17:33 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.85 | 51.24 | 49.90 | +0.59 | +1.17% | 1.32M | 12:17:36 | ||
Jiangsu Hanvo Safety Product Co | 21.43 | 21.78 | 20.33 | +0.87 | +4.23% | 3.42M | 12:16:48 | ||
Jiangsu Hongde Special Parts | 22.92 | 23.18 | 22.66 | +0.04 | +0.18% | 1.95M | 12:17:21 | ||
Jiangsu Hoperun Software | 22.55 | 23.07 | 22.41 | -0.35 | -1.53% | 19.52M | 12:17:33 | ||
Jiangsu Huahong Technology Co Ltd | 9.92 | 10.07 | 9.86 | -0.22 | -2.17% | 9.35M | 12:17:36 | ||
Jiangsu Hualan New Pharmaceutical Material | 23.46 | 23.56 | 23.22 | +0.07 | +0.30% | 773.60K | 12:17:33 | ||
Jiangsu Huaxin A | 15.40 | 15.66 | 15.01 | +0.20 | +1.32% | 2.43M | 12:17:30 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.94 | 3.89 | -0.02 | -0.51% | 19.87M | 12:17:33 | ||
Jiangsu Jiejie Microelectronics | 16.66 | 17.00 | 16.54 | -0.33 | -1.94% | 9.21M | 12:17:15 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.89 | 1.90 | 1.84 | +0.02 | +1.07% | 13.62M | 12:17:33 | ||
Jiangsu Jingxue Insulation Technology Co | 13.46 | 13.52 | 13.23 | +0.14 | +1.05% | 831.90K | 12:17:18 | ||
Jiangsu Jinji Ind | 7.75 | 7.92 | 7.69 | -0.16 | -2.02% | 6.43M | 12:17:33 | ||
Jiangsu Jinling Sports Equipment | 14.45 | 14.70 | 14.37 | -0.01 | -0.07% | 1.04M | 12:17:33 | ||
Jiangsu Jiuding A | 5.90 | 5.93 | 5.77 | +0.08 | +1.37% | 5.75M | 12:17:30 | ||
Jiangsu Jiuwu Hi-Tech | 24.22 | 24.38 | 22.60 | +0.47 | +1.98% | 4.28M | 12:17:33 | ||
Jiangsu Jujie Microfiber | 12.75 | 12.75 | 12.57 | +0.05 | +0.39% | 883.20K | 12:17:12 | ||
Jiangsu Junxia Gym Equipment | 27.61 | 28.03 | 27.50 | -0.03 | -0.11% | 381.10K | 12:16:15 | ||
Jiangsu Kuangshun Photosensitivity | 15.63 | 15.86 | 15.46 | +0.08 | +0.51% | 3.71M | 12:17:30 | ||
Jiangsu Leili Motor | 28.67 | 28.82 | 28.24 | +0.20 | +0.70% | 4.03M | 12:17:36 | ||
Jiangsu Lihua Animal | 22.63 | 22.83 | 22.26 | -0.19 | -0.83% | 2.88M | 12:17:36 | ||
Jiangsu LiXing General Steel Ball | 8.79 | 8.89 | 8.71 | 0.00 | 0.00% | 2.97M | 12:17:36 | ||
Jiangsu Nata Opto Electr Material | 25.45 | 25.89 | 25.37 | -0.09 | -0.35% | 3.93M | 12:17:21 | ||
Jiangsu New Technology | 31.61 | 32.24 | 31.32 | -0.34 | -1.06% | 915.40K | 12:17:24 | ||
Jiangsu Newamstar Packaging | 5.48 | 5.55 | 5.40 | -0.01 | -0.18% | 2.55M | 12:17:33 | ||
Jiangsu Olive Sensors | 5.54 | 5.57 | 5.46 | 0.00 | 0.00% | 6.27M | 12:17:30 | ||
Jiangsu Pacific Precision | 10.16 | 10.30 | 10.10 | -0.09 | -0.88% | 6.84M | 12:17:12 | ||
Jiangsu Rijiu | 10.48 | 10.67 | 10.44 | -0.06 | -0.57% | 6.90M | 12:17:12 | ||
Jiangsu Ruitai New Energy Materials | 20.63 | 20.98 | 20.39 | -0.20 | -0.96% | 18.49M | 12:17:33 | ||
Jiangsu Shagang A | 4.26 | 4.33 | 4.24 | -0.04 | -0.93% | 21.78M | 12:17:21 | ||
Jiangsu Sidike | 9.44 | 9.49 | 9.30 | +0.10 | +1.07% | 2.92M | 12:17:12 | ||
Jiangsu Skyray Instrument Co | 3.72 | 3.78 | 3.68 | -0.02 | -0.54% | 6.13M | 12:17:36 | ||
Jiangsu Smartwin Electronics Technology | 36.35 | 37.07 | 36.24 | -0.41 | -1.12% | 636.30K | 12:17:24 | ||
Jiangsu Times Textile Technology | 18.68 | 19.35 | 18.53 | -0.33 | -1.74% | 1.83M | 12:17:15 | ||
Jiangsu Tongguang Electronic | 6.69 | 6.73 | 6.52 | +0.10 | +1.52% | 4.30M | 12:17:33 | ||
Jiangsu Tongling Electric | 33.33 | 33.40 | 32.89 | +0.12 | +0.36% | 1.26M | 12:17:15 | ||
Jiangsu Tongxingbao Intelligent | 18.49 | 18.78 | 18.41 | -0.11 | -0.59% | 2.70M | 12:17:36 | ||
Jiangsu Topfly New Materials | 29.57 | 29.79 | 29.36 | +0.13 | +0.44% | 902.20K | 12:17:06 | ||
Jiangsu Transimage Tech | 15.17 | 15.30 | 15.07 | -0.04 | -0.26% | 3.08M | 12:17:30 | ||
Jiangsu WELLE Environmental | 3.32 | 3.35 | 3.28 | +0.03 | +0.91% | 4.85M | 12:17:21 | ||
Jiangsu Wuyang Parking Industry | 2.65 | 2.69 | 2.63 | -0.02 | -0.75% | 8.43M | 12:17:09 | ||
Jiangsu Xiechang Electronic | 35.97 | 36.25 | 35.60 | +0.02 | +0.06% | 346.14K | 12:17:15 | ||
Jiangsu Xiuqiang Glasswork Co | 5.66 | 5.73 | 5.58 | -0.13 | -2.25% | 17.72M | 12:17:27 | ||
Jiangsu Yangdian Science Technology Co | 20.95 | 21.60 | 20.68 | +0.03 | +0.14% | 5.19M | 12:17:36 | ||
Jiangsu Yida Chemical A | 14.62 | 14.62 | 10.95 | +2.44 | +20.03% | 14.36M | 12:16:57 | ||
JiangSu YiKe Food | 10.22 | 10.64 | 10.00 | -0.08 | -0.78% | 3.71M | 12:17:30 | ||
Jiangsu Yitong High-tech | 6.53 | 6.59 | 6.45 | +0.01 | +0.15% | 2.59M | 12:17:03 | ||
Jiangsu Yunyi Electric | 7.50 | 7.65 | 7.43 | -0.20 | -2.60% | 24.82M | 12:17:12 | ||
Jiangsu Yuxing Film Tech | 6.88 | 6.97 | 6.79 | -0.04 | -0.58% | 2.57M | 12:17:21 | ||
Jiangsu Zeyu Intelligent Electric Power | 22.38 | 22.89 | 22.20 | -0.02 | -0.09% | 1.60M | 12:16:48 | ||
Jiangsu Zhangjiagang | 4.15 | 4.22 | 4.13 | -0.04 | -0.96% | 17.57M | 12:17:36 | ||
Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +0.00 | +0.00% | 0 | 06/05 | ||
Jiangsu Zhongshe | 10.20 | 10.29 | 10.07 | +0.02 | +0.20% | 7.14M | 12:17:36 | ||
Jiangxi Bestoo Energy | 21.56 | 21.98 | 20.95 | +0.60 | +2.86% | 18.61M | 12:17:36 | ||
Jiangxi Black Cat Carbon Black | 9.74 | 9.79 | 9.60 | +0.11 | +1.14% | 4.98M | 12:17:36 | ||
Jiangxi Cement A | 5.66 | 5.75 | 5.61 | -0.08 | -1.39% | 4.52M | 12:17:18 | ||
Jiangxi Everbright | 20.92 | 20.95 | 20.41 | +0.21 | +1.01% | 742.00K | 12:17:00 | ||
Jiangxi First Hydraulic | 24.11 | 24.35 | 23.72 | +0.18 | +0.75% | 614.80K | 12:17:06 | ||
Jiangxi Firstar Panel Technology | 2.14 | 2.18 | 2.13 | -0.02 | -0.93% | 9.36M | 12:17:00 | ||
Jiangxi Fushine Pharma | 11.86 | 12.11 | 11.11 | +0.27 | +2.33% | 26.68M | 12:17:33 | ||
Jiangxi GETO New Materials | 8.19 | 8.46 | 8.13 | -0.15 | -1.80% | 2.75M | 12:17:33 | ||
Jiangxi Haiyuan Composites Technology | 7.06 | 7.09 | 6.97 | +0.03 | +0.43% | 3.75M | 12:17:30 | ||
Jiangxi Huangshanghuang Food A | 8.22 | 8.26 | 8.16 | +0.03 | +0.37% | 1.86M | 12:17:21 | ||
Jiangxi Huawu Brake | 6.81 | 6.89 | 6.67 | +0.10 | +1.49% | 3.94M | 12:17:30 | ||
Jiangxi Sanchuan Water Meter | 3.62 | 3.67 | 3.57 | +0.01 | +0.28% | 10.97M | 12:16:09 | ||
Jiangxi Sanxin Medtec Co Ltd | 8.09 | 8.21 | 7.78 | +0.28 | +3.58% | 6.85M | 12:17:33 | ||
Jiangxi Selon Industrial | 8.15 | 8.34 | 8.06 | -0.07 | -0.85% | 15.34M | 12:17:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.