선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
8,258.15
-57.93
-0.70%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
SZSE New
8,258.15
-57.93
-0.70%
SZSE New 구성 종목
SZSE New 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shanghai Nenghui Technology Co | 20.09 | 20.56 | 19.92 | -0.47 | -2.29% | 2.08M | 30/04 | ||
| Shanghai Phichem A | 11.91 | 12.16 | 11.76 | -0.13 | -1.08% | 10.94M | 30/04 | ||
| Shanghai Pret Composites | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
| Shanghai Ruking Technologies | 59.78 | 61.99 | 59.31 | -2.04 | -3.30% | 1.00M | 30/04 | ||
| Shanghai Rychen Technologies | 18.03 | 18.23 | 17.30 | +0.21 | +1.18% | 957.24K | 30/04 | ||
| Shanghai Safbon Water Service | 2.04 | 2.04 | 1.89 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Sinyang Semiconductor | 33.47 | 34.16 | 33.41 | -0.24 | -0.71% | 2.72M | 30/04 | ||
| Shanghai Sk A | 4.49 | 4.60 | 4.38 | +0.10 | +2.28% | 25.35M | 30/04 | ||
| Shanghai Smart Control | 22.72 | 23.54 | 22.60 | -0.36 | -1.56% | 1.71M | 30/04 | ||
| Shanghai Taisheng Wind Power | 7.61 | 7.74 | 7.52 | -0.13 | -1.68% | 14.49M | 30/04 | ||
| Shanghai Tofflon Science Tech | 14.97 | 15.48 | 13.86 | +0.93 | +6.62% | 18.34M | 30/04 | ||
| Shanghai Universal Biotech | 30.63 | 30.99 | 29.74 | +0.93 | +3.13% | 1.30M | 30/04 | ||
| Shanghai Urban Architecture Design Co | 23.23 | 23.62 | 23.00 | -0.39 | -1.65% | 706.40K | 30/04 | ||
| Shanghai Vico Precision Mold Plastics | 22.88 | 23.48 | 22.60 | -0.42 | -1.80% | 2.04M | 30/04 | ||
| Shanghai Weihong Electronic | 21.53 | 21.94 | 21.21 | -0.01 | -0.05% | 1.02M | 30/04 | ||
| Shanghai Wisdom Information | 51.00 | 52.99 | 50.90 | -1.40 | -2.67% | 2.91M | 30/04 | ||
| Shanghai XFH Tech | 31.11 | 33.20 | 31.00 | -2.09 | -6.30% | 11.71M | 30/04 | ||
| Shanghai Xuerong Bio-Tech | 3.64 | 3.68 | 3.51 | +0.05 | +1.39% | 14.95M | 30/04 | ||
| Shanghai Yanhua Smartech Group | 4.33 | 4.51 | 4.24 | -0.16 | -3.56% | 27.06M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| Shanghai Yct Electronics | 40.81 | 42.56 | 40.57 | -0.18 | -0.44% | 2.78M | 30/04 | ||
| Shanghai Yongli Belting | 3.98 | 3.99 | 3.93 | +0.02 | +0.51% | 15.32M | 30/04 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 9.85 | 10.07 | 9.71 | -0.06 | -0.61% | 2.75M | 30/04 | ||
| Shannon Semiconductor Technology | 36.97 | 38.12 | 36.91 | -0.85 | -2.25% | 14.57M | 30/04 | ||
| Shantou Wanshun Package Material | 4.66 | 4.76 | 4.58 | -0.03 | -0.64% | 11.29M | 30/04 | ||
| Shantui Constr A | 8.09 | 8.23 | 7.80 | +0.22 | +2.80% | 42.11M | 30/04 | ||
| Shanxi Blue Flame Holding | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 30/04 | ||
| Shanxi C&Y Pharma | 9.00 | 9.23 | 8.78 | +0.15 | +1.70% | 10.01M | 30/04 | ||
| Shanxi Huhua | 12.25 | 12.42 | 12.20 | -0.12 | -0.97% | 3.66M | 30/04 | ||
| Shanxi Sanwei Group | 4.67 | 4.78 | 4.64 | -0.08 | -1.68% | 5.96M | 30/04 | ||
| Shanxi Security A | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
| Shanxi Yongdong Chemistry | 6.50 | 6.59 | 6.41 | -0.01 | -0.15% | 6.68M | 30/04 | ||
| Shanxi Zhendong Pharmaceutical | 4.69 | 4.73 | 4.61 | +0.07 | +1.52% | 26.28M | 30/04 | ||
| Shaoneng A | 3.90 | 4.05 | 3.79 | +0.11 | +2.90% | 17.53M | 30/04 | ||
| Shaoxing Xingxin New Material | 23.73 | 24.47 | 22.62 | +0.47 | +2.02% | 4.53M | 30/04 | ||
| Shaoyang Victor Hydraulics | 11.71 | 12.20 | 11.52 | -0.09 | -0.76% | 1.91M | 30/04 | ||
| Sharetronic Data | 62.80 | 63.75 | 61.73 | +0.02 | +0.03% | 9.43M | 30/04 | ||
| Shen Huo A | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 30/04 | ||
| Shen Zhen Australis Electronic Technology Co | 16.35 | 16.54 | 16.18 | +0.05 | +0.31% | 2.12M | 30/04 | ||
| Shengda Mining A | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 30/04 | ||
| Shenglan Tech | 23.40 | 24.91 | 23.39 | -1.18 | -4.80% | 10.97M | 30/04 | ||
| Shengli A | 3.12 | 3.14 | 3.06 | +0.03 | +0.97% | 14.38M | 30/04 | ||
| Shenglu Telecom A | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
| Shengtak New Mat | 25.60 | 25.78 | 25.35 | -0.01 | -0.04% | 1.88M | 30/04 | ||
| Shengtong Print A | 5.86 | 6.03 | 5.78 | -0.11 | -1.84% | 18.57M | 30/04 | ||
| Shengyuan Environmental | 12.19 | 12.27 | 11.92 | +0.15 | +1.25% | 3.25M | 30/04 | ||
| Shenhao Tech | 17.11 | 17.58 | 16.85 | -0.22 | -1.27% | 1.25M | 30/04 | ||
| Shenke Slide Bearing A | 6.53 | 7.21 | 6.42 | -0.02 | -0.31% | 12.40M | 30/04 | ||
| Shentong Valve A | 13.10 | 13.43 | 12.59 | +0.41 | +3.23% | 25.76M | 30/04 | ||
| Shenwan Hongyuan | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 95.15M | 30/04 | ||
| Shenwu Energy Saving | 2.950 | 3.250 | 2.860 | -0.040 | -1.34% | 18.04M | 30/04 | ||
| Shenyang Blue Silver Ind Auto | 13.18 | 13.73 | 12.98 | -0.26 | -1.94% | 10.48M | 30/04 | ||
| Shenyang Brilliant Elevator A | 3.30 | 3.42 | 3.25 | -0.19 | -5.44% | 25.06M | 30/04 | ||
| Shenyang Chem A | 3.60 | 3.75 | 3.59 | -0.05 | -1.37% | 27.24M | 30/04 | ||
| Shenyang Cuihua Jewelry | 9.89 | 10.29 | 9.88 | -0.18 | -1.79% | 9.63M | 30/04 | ||
| Shenyang Mach A | 7.15 | 7.16 | 6.88 | +0.09 | +1.27% | 14.54M | 30/04 | ||
| Shenyang Xingqi Pharma | 259.56 | 266.40 | 255.00 | +1.39 | +0.54% | 2.06M | 30/04 | ||
| Shenyu Communication | 19.68 | 21.00 | 18.80 | -0.68 | -3.34% | 38.13M | 30/04 | ||
| Shenzhen Absen Optoelectronic | 14.10 | 14.60 | 14.05 | -0.45 | -3.09% | 6.62M | 30/04 | ||
| Shenzhen Agric A | 5.96 | 6.05 | 5.84 | -0.09 | -1.49% | 12.65M | 30/04 | ||
| Shenzhen Aisidi A | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| Shenzhen Ampron Technology | 57.88 | 60.20 | 57.50 | -1.72 | -2.89% | 1.11M | 30/04 | ||
| Shenzhen Anche Tech | 12.03 | 12.95 | 11.94 | -0.33 | -2.67% | 8.08M | 30/04 | ||
| Shenzhen Aoni Electronic | 21.35 | 21.74 | 21.08 | -0.05 | -0.23% | 663.70K | 30/04 | ||
| Shenzhen Asiantime | 7.28 | 7.28 | 6.20 | +0.66 | +9.97% | 6.51M | 30/04 | ||
| Shenzhen AVDisplay Co | 28.79 | 29.36 | 28.43 | -0.30 | -1.03% | 1.45M | 30/04 | ||
| Shenzhen Best of Best Holdings | 24.48 | 24.86 | 24.11 | +0.02 | +0.08% | 3.70M | 30/04 | ||
| Shenzhen Bestek | 10.70 | 10.81 | 10.49 | -0.08 | -0.74% | 3.61M | 30/04 | ||
| Shenzhen Bingchuan Network | 18.90 | 19.51 | 18.67 | -0.46 | -2.38% | 9.30M | 30/04 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.58 | 7.66 | 7.41 | +0.02 | +0.27% | 4.12M | 30/04 | ||
| Shenzhen Bromake New Material | 42.90 | 43.80 | 42.63 | -0.50 | -1.15% | 714.34K | 30/04 | ||
| Shenzhen BSC Technology Co | 41.11 | 41.20 | 40.41 | +0.37 | +0.91% | 1.85M | 30/04 | ||
| Shenzhen Capchem Tech | 33.69 | 34.38 | 33.33 | -0.10 | -0.30% | 9.01M | 30/04 | ||
| Shenzhen Capol | 11.99 | 12.39 | 11.83 | -0.30 | -2.44% | 6.31M | 30/04 | ||
| Shenzhen CDL Precision | 7.60 | 7.78 | 7.50 | -0.15 | -1.94% | 5.53M | 30/04 | ||
| Shenzhen CECport Technologies | 18.04 | 18.32 | 17.91 | -0.21 | -1.15% | 5.29M | 30/04 | ||
| Shenzhen Center Power | 12.70 | 13.20 | 12.70 | -0.79 | -5.86% | 10.81M | 30/04 | ||
| Shenzhen Changhong Tech | 15.88 | 16.00 | 15.52 | +0.08 | +0.51% | 4.65M | 30/04 | ||
| Shenzhen Chengtian Weiye Tech | 14.30 | 14.48 | 14.05 | +0.03 | +0.21% | 1.12M | 30/04 | ||
| Shenzhen Chengxin Lithium | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
| Shenzhen Chuangyitong Technology Co | 14.56 | 15.16 | 14.40 | -0.60 | -3.96% | 7.33M | 30/04 | ||
| Shenzhen Click Tech | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
| Shenzhen Dynanonic | 36.09 | 36.88 | 35.78 | -0.49 | -1.34% | 12.52M | 30/04 | ||
| Shenzhen Easttop Supply | 21.83 | 22.56 | 21.62 | +0.04 | +0.18% | 5.28M | 30/04 | ||
| Shenzhen Ecobeauty | 1.98 | 2.06 | 1.95 | -0.08 | -3.88% | 23.17M | 30/04 | ||
| Shenzhen Edadoc Technology | 28.86 | 30.97 | 28.76 | -2.21 | -7.11% | 5.70M | 30/04 | ||
| Shenzhen Emperor Tech | 11.20 | 11.50 | 10.83 | +0.39 | +3.61% | 12.37M | 30/04 | ||
| Shenzhen Envicool Tech | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
| Shenzhen Etmade | 23.16 | 23.76 | 22.76 | -0.44 | -1.86% | 4.66M | 30/04 | ||
| Shenzhen Everbest | 24.69 | 25.85 | 24.61 | -0.91 | -3.56% | 3.61M | 30/04 | ||
| Shenzhen Everwin Precision Tech | 10.59 | 10.69 | 10.50 | -0.08 | -0.75% | 34.07M | 30/04 | ||
| Shenzhen Exc Led | 11.06 | 11.30 | 10.96 | -0.12 | -1.07% | 2.73M | 30/04 | ||
| Shenzhen Farben Information Technology Co | 10.55 | 11.93 | 10.54 | +0.61 | +6.14% | 59.87M | 30/04 | ||
| Shenzhen Feima A | 1.650 | 1.710 | 1.650 | -0.030 | -1.79% | 18.08M | 30/04 | ||
| Shenzhen Fenda Technology A | 4.39 | 4.42 | 4.31 | -0.01 | -0.23% | 22.86M | 30/04 | ||
| Shenzhen Fine Made | 23.43 | 23.76 | 23.15 | -0.12 | -0.51% | 2.81M | 30/04 | ||
| Shenzhen Fluence Tech | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 22.17M | 30/04 | ||
| Shenzhen Forms Syntron Info | 9.00 | 9.03 | 8.86 | -0.01 | -0.11% | 14.40M | 30/04 | ||
| Shenzhen FRD Science | 15.09 | 15.47 | 14.94 | -0.31 | -2.01% | 10.87M | 30/04 | ||
| Shenzhen Friendcom Tech | 14.15 | 14.48 | 14.08 | -0.29 | -2.01% | 5.24M | 30/04 | ||
| Shenzhen Genvict Tech | 19.27 | 20.10 | 19.05 | -0.18 | -0.93% | 7.35M | 30/04 | ||
| Shenzhen H&T A | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
| Shenzhen Han's CNC Technology | 34.95 | 35.15 | 34.60 | +0.13 | +0.37% | 1.02M | 30/04 | ||
| Shenzhen Hello Tech Energy | 62.55 | 64.49 | 61.50 | -0.83 | -1.31% | 2.20M | 30/04 | ||
| Shenzhen Highpower Technology | 39.35 | 40.00 | 39.05 | -0.36 | -0.91% | 1.41M | 30/04 | ||
| Shenzhen hongfuhan Technology | 33.72 | 34.14 | 33.24 | +0.11 | +0.33% | 744.35K | 30/04 | ||
| Shenzhen Honor | 47.07 | 48.48 | 45.92 | +1.11 | +2.42% | 4.01M | 30/04 | ||
| Shenzhen Hui Chuang | 22.18 | 22.68 | 21.89 | -0.40 | -1.77% | 2.14M | 30/04 | ||
| Shenzhen Huijie | 7.59 | 7.79 | 7.57 | +0.05 | +0.66% | 6.12M | 30/04 | ||
| Shenzhen iN Cube Automation | 53.75 | 55.30 | 53.05 | -1.21 | -2.20% | 896.20K | 30/04 | ||
| Shenzhen Increase Tech A | 12.55 | 13.13 | 12.40 | -0.34 | -2.64% | 2.82M | 30/04 | ||
| Shenzhen Infinova Ltd | 5.89 | 5.92 | 5.61 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shenzhen InfoGem | 10.42 | 10.73 | 10.33 | -0.22 | -2.07% | 11.52M | 30/04 | ||
| Shenzhen Inovance Tech | 59.69 | 60.22 | 59.36 | -0.29 | -0.48% | 9.73M | 30/04 | ||
| Shenzhen Institute Building A | 11.82 | 12.40 | 11.71 | -0.64 | -5.14% | 8.01M | 30/04 | ||
| Shenzhen Intelligent Precision | 44.85 | 46.40 | 44.16 | -1.10 | -2.39% | 944.92K | 30/04 | ||
| Shenzhen Jame | 14.67 | 15.08 | 14.53 | -0.32 | -2.13% | 2.12M | 30/04 | ||
| Shenzhen Jasic Tech Co | 8.30 | 8.37 | 8.14 | +0.09 | +1.10% | 9.97M | 30/04 | ||
| Shenzhen Jiang Design | 17.64 | 18.16 | 17.40 | -0.44 | -2.43% | 1.07M | 30/04 | ||
| Shenzhen Jianyi Decoration | 8.94 | 9.31 | 8.80 | -0.25 | -2.72% | 3.29M | 30/04 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 3.88 | 3.99 | 3.85 | -0.08 | -2.02% | 10.59M | 30/04 | ||
| Shenzhen JingQuanHua Electronics | 12.53 | 12.68 | 12.33 | -0.05 | -0.40% | 4.35M | 30/04 | ||
| Shenzhen Jove Enterprise | 27.65 | 28.32 | 27.30 | -0.26 | -0.93% | 2.25M | 30/04 | ||
| Shenzhen JT Automation | 11.47 | 11.67 | 11.32 | -0.05 | -0.43% | 4.24M | 30/04 | ||
| Shenzhen Jufei Optoelectronics | 5.17 | 5.21 | 5.12 | -0.03 | -0.58% | 24.43M | 30/04 | ||
| Shenzhen Kaifa A | 13.86 | 14.08 | 13.72 | -0.25 | -1.77% | 33.19M | 30/04 | ||
| Shenzhen Kaizhong Precision | 12.67 | 12.67 | 10.08 | +1.15 | +9.98% | 3.69M | 30/04 | ||
| Shenzhen Kangtai Bio | 20.22 | 20.36 | 19.88 | -0.15 | -0.74% | 16.47M | 30/04 | ||
| Shenzhen Kedali Industry | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
| Shenzhen Kexin Communication | 11.11 | 11.30 | 10.96 | -0.01 | -0.09% | 4.62M | 30/04 | ||
| Shenzhen King Brother Electronics Technology Co | 22.92 | 23.15 | 22.41 | -0.05 | -0.22% | 3.12M | 30/04 | ||
| Shenzhen King Explorer A | 9.02 | 9.37 | 8.93 | -0.38 | -4.04% | 16.98M | 30/04 | ||
| Shenzhen Kingsun Science Tech | 9.05 | 9.27 | 8.94 | -0.14 | -1.52% | 5.88M | 30/04 | ||
| Shenzhen KTC Technology | 25.17 | 25.49 | 24.82 | -0.25 | -0.98% | 7.57M | 30/04 | ||
| Shenzhen L A Design Holding | 36.66 | 38.64 | 36.05 | -1.01 | -2.68% | 1.60M | 30/04 | ||
| Shenzhen Leoking Environmental | 18.38 | 18.88 | 16.81 | +1.39 | +8.18% | 10.23M | 30/04 | ||
| Shenzhen Liande Automatic | 24.87 | 25.30 | 24.50 | -0.28 | -1.11% | 3.15M | 30/04 | ||
| Shenzhen Liantronics | 3.88 | 4.04 | 3.84 | -0.10 | -2.51% | 19.02M | 30/04 | ||
| Shenzhen Lihexing | 12.11 | 12.33 | 11.92 | -0.10 | -0.82% | 7.36M | 30/04 | ||
| Shenzhen Longli | 12.20 | 12.24 | 12.02 | +0.07 | +0.58% | 4.73M | 30/04 | ||
| Shenzhen Longood A | 7.62 | 7.83 | 7.51 | -0.13 | -1.68% | 5.39M | 30/04 | ||
| Shenzhen Longsys Electronics | 96.26 | 100.88 | 96.03 | -3.04 | -3.06% | 9.39M | 30/04 | ||
| Shenzhen Magic Design | 7.54 | 7.95 | 7.24 | +0.31 | +4.29% | 18.35M | 30/04 | ||
| Shenzhen Manst Tech | 61.62 | 64.46 | 61.30 | -2.71 | -4.21% | 1.43M | 30/04 | ||
| Shenzhen Mason Technologies A | 10.35 | 10.57 | 10.22 | -0.18 | -1.71% | 26.51M | 30/04 | ||
| Shenzhen Maxonic Auto Control | 7.85 | 8.10 | 7.73 | -0.22 | -2.73% | 6.02M | 30/04 | ||
| Shenzhen Megmeet Electrical | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
| Shenzhen MeiG Smart | 22.17 | 22.48 | 21.90 | -0.07 | -0.32% | 2.42M | 30/04 | ||
| Shenzhen Microgate Tech | 8.19 | 8.26 | 8.12 | -0.01 | -0.12% | 16.84M | 30/04 | ||
| Shenzhen MinDe Electronics | 19.66 | 20.07 | 19.46 | +0.20 | +1.03% | 1.13M | 30/04 | ||
| Shenzhen Mindray Bio-Medical | 304.71 | 307.34 | 300.35 | +2.60 | +0.86% | 4.59M | 30/04 | ||
| Shenzhen Mingdiao Decoration | 11.26 | 11.44 | 11.03 | +0.14 | +1.26% | 3.46M | 30/04 | ||
| Shenzhen Minglida Precision | 20.01 | 20.58 | 19.85 | -0.27 | -1.33% | 1.87M | 30/04 | ||
| Shenzhen Minkave Tech | 1.72 | 1.85 | 1.69 | -0.08 | -4.44% | 50.54M | 30/04 | ||
| Shenzhen Mtc A | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
| Shenzhen Mys A | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| Shenzhen New Land | 10.36 | 11.51 | 10.29 | -1.04 | -9.12% | 12.01M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
| Shenzhen Phoenix Telecom Technology | 77.87 | 80.20 | 77.09 | -1.53 | -1.93% | 1.54M | 30/04 | ||
| Shenzhen Prince New Materials | 13.55 | 13.55 | 11.80 | +1.23 | +9.98% | 40.06M | 30/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6.01 | 6.25 | 5.94 | -0.21 | -3.38% | 10.40M | 30/04 | ||
| ShenZhen QiangRui Precision Technology | 42.52 | 43.29 | 41.52 | -0.58 | -1.35% | 2.29M | 30/04 | ||
| Shenzhen Rapoo Technology | 13.63 | 13.73 | 13.39 | +0.03 | +0.22% | 3.00M | 30/04 | ||
| Shenzhen Refond Optoelectronics | 3.97 | 4.00 | 3.88 | +0.02 | +0.51% | 16.02M | 30/04 | ||
| Shenzhen Ridge Engineering Consulting Co | 14.37 | 14.92 | 14.28 | -0.42 | -2.84% | 2.36M | 30/04 | ||
| Shenzhen Riland Industry Co | 5.90 | 5.94 | 5.80 | -0.02 | -0.34% | 5.20M | 30/04 | ||
| Shenzhen RoadRover Tech | 32.77 | 32.77 | 32.52 | +2.98 | +10.00% | 4.90M | 30/04 | ||
| Shenzhen Rongda Photosensitive | 38.18 | 39.35 | 38.16 | -0.41 | -1.06% | 8.33M | 30/04 | ||
| Shenzhen SC New Energy A | 68.70 | 69.98 | 68.60 | -1.30 | -1.86% | 9.69M | 30/04 | ||
| Shenzhen SDG Info | 8.42 | 8.75 | 7.96 | +0.28 | +3.44% | 72.45M | 30/04 | ||
| Shenzhen Sea Star Technology | 5.23 | 5.28 | 5.12 | -0.03 | -0.57% | 9.68M | 30/04 | ||
| Shenzhen Seg A | 6.37 | 6.47 | 6.28 | -0.02 | -0.31% | 7.56M | 30/04 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.65 | 10.23 | -0.33 | -3.12% | 41.27M | 30/04 | ||
| Shenzhen Silver Basis Tech | 10.31 | 10.76 | 10.16 | -0.34 | -3.19% | 24.43M | 30/04 | ||
| Shenzhen Sinexcel Electric | 30.05 | 31.12 | 30.05 | -1.01 | -3.25% | 8.90M | 30/04 | ||
| Shenzhen Sinovatio A | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
| Shenzhen Snc Opto Electronic | 40.38 | 41.97 | 40.14 | -1.36 | -3.26% | 2.20M | 30/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4.59 | 4.70 | 4.31 | +0.02 | +0.44% | 27.00M | 30/04 | ||
| Shenzhen Sosen Electronics Co | 14.93 | 15.20 | 14.78 | -0.20 | -1.32% | 1.28M | 30/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.26 | 19.90 | 18.90 | +0.12 | +0.63% | 6.04M | 30/04 | ||
| Shenzhen Sunline Tech | 7.64 | 7.81 | 7.53 | -0.07 | -0.91% | 10.77M | 30/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
| Shenzhen Sunrise New Energy | 2.040 | 2.080 | 1.990 | +0.060 | +3.03% | 29.58M | 30/04 | ||
| Shenzhen Sunshine Laser | 6.74 | 6.88 | 6.55 | +0.02 | +0.30% | 23.05M | 30/04 | ||
| Shenzhen Suntak Circuit | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| Shenzhen Sunway Communication | 18.70 | 19.04 | 18.52 | -0.15 | -0.80% | 18.01M | 30/04 | ||
| Shenzhen Sunwin Intelligent | 5.60 | 5.80 | 5.42 | +0.02 | +0.36% | 80.74M | 30/04 | ||
| Shenzhen Techwinsemi Tech | 103.65 | 106.52 | 99.60 | +2.09 | +2.06% | 8.04M | 30/04 | ||
| Shenzhen Terca A | 11.08 | 11.35 | 10.97 | -0.17 | -1.51% | 6.19M | 30/04 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.64 | 7.68 | 7.53 | +0.03 | +0.39% | 17.12M | 30/04 | ||
| Shenzhen Tongye Technology Co | 17.80 | 18.29 | 17.23 | +0.23 | +1.31% | 4.69M | 30/04 | ||
| Shenzhen Tongyi Industry | 14.00 | 14.47 | 13.86 | -0.03 | -0.21% | 5.09M | 30/04 | ||
| Shenzhen Topway A | 9.92 | 10.19 | 9.80 | -0.23 | -2.27% | 15.83M | 30/04 | ||
| Shenzhen TVT Digital Tech | 18.16 | 18.83 | 17.91 | -0.32 | -1.73% | 14.52M | 30/04 | ||
| Shenzhen TXD | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
| Shenzhen Urban Transport Planning Center | 38.71 | 46.00 | 37.77 | -6.76 | -14.87% | 28.63M | 30/04 | ||
| Shenzhen Urovo Tech | 10.65 | 10.83 | 10.47 | -0.04 | -0.37% | 5.37M | 30/04 | ||
| ShenZhen V&T Tech | 15.61 | 16.68 | 15.40 | -1.79 | -10.29% | 39.83M | 30/04 | ||
| Shenzhen VAPEL Power Supply | 21.64 | 23.66 | 21.40 | -1.96 | -8.31% | 16.49M | 30/04 | ||
| Shenzhen Vital New Material | 46.61 | 47.39 | 46.12 | -0.16 | -0.34% | 348.00K | 30/04 | ||
| Shenzhen Water Planning Design Institute Co | 14.50 | 15.05 | 14.30 | -0.65 | -4.29% | 4.88M | 30/04 | ||
| Shenzhen Weiguang Biological | 30.02 | 30.16 | 28.12 | +1.56 | +5.48% | 3.55M | 30/04 | ||
| Shenzhen Weiye Decoration | 8.53 | 9.26 | 8.44 | -0.53 | -5.85% | 8.08M | 30/04 | ||
| Shenzhen Wongtee Int | 2.37 | 2.54 | 2.35 | -0.06 | -2.47% | 70.41M | 30/04 | ||
| Shenzhen WOTE Materials | 16.21 | 16.50 | 14.90 | +1.04 | +6.86% | 17.79M | 30/04 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38.98 | 39.97 | 38.54 | -0.48 | -1.22% | 951.65K | 30/04 | ||
| Shenzhen Yinghe Tech | 16.46 | 16.61 | 16.20 | -0.02 | -0.12% | 20.20M | 30/04 | ||
| ShenZhen Yitoa Intelligent Control | 4.87 | 4.98 | 4.82 | -0.04 | -0.82% | 34.77M | 30/04 | ||
| Shenzhen Ysstech Info-Tech | 6.10 | 6.22 | 6.04 | -0.09 | -1.45% | 15.07M | 30/04 | ||
| ShenZhen YUTO Packaging | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
| Shenzhen Zesum Technology | 54.55 | 58.57 | 54.28 | -4.64 | -7.84% | 11.43M | 30/04 | ||
| Shenzhen Zhilai | 10.42 | 11.39 | 9.80 | +0.93 | +9.80% | 36.26M | 30/04 | ||
| Shenzhen Zhongheng Huafa A | 12.02 | 12.66 | 12.01 | -0.40 | -3.22% | 4.70M | 30/04 | ||
| Shenzhen Zhongzhuang | 1.69 | 1.69 | 1.51 | +0.08 | +4.97% | 3.66M | 30/04 | ||
| Shenzhen Zqgame | 13.54 | 13.80 | 13.30 | -0.15 | -1.10% | 5.03M | 30/04 | ||
| Shenzhentran New Material A | 16.19 | 16.77 | 15.92 | -0.23 | -1.40% | 4.82M | 30/04 | ||
| Shifeng Cultural | 13.95 | 14.29 | 13.41 | +0.42 | +3.10% | 10.09M | 30/04 | ||
| Shiji Info Tech A | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| Shijiazhuang Shangtai Technology | 38.19 | 38.78 | 37.70 | -0.20 | -0.52% | 3.22M | 30/04 | ||
| Shijiazhuang Tonhe Electronics | 18.17 | 19.03 | 17.86 | -0.65 | -3.45% | 8.65M | 30/04 | ||
| Shijihengtong Technology | 26.77 | 27.45 | 26.35 | -0.17 | -0.63% | 1.98M | 30/04 | ||
| Shinry Tech A | 16.21 | 16.68 | 15.90 | -0.23 | -1.40% | 4.21M | 30/04 | ||
| Shirongzhaoye A | 5.47 | 5.61 | 5.42 | -0.20 | -3.53% | 6.96M | 30/04 | ||
| Shiyan Taixiang Industry | 15.41 | 15.80 | 15.21 | +0.12 | +0.79% | 2.21M | 30/04 | ||
| Shougang A | 3.19 | 3.26 | 3.18 | -0.05 | -1.54% | 32.53M | 30/04 | ||
| Shuang Ta Food A | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
| Shuanghuan Tec A | 7.64 | 7.96 | 7.55 | +0.28 | +3.80% | 37.48M | 30/04 | ||
| Shuanghui Dev A | 26.94 | 27.12 | 26.73 | +0.04 | +0.15% | 7.81M | 30/04 | ||
| Shuangxing Matrl A | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| Shunfa Hengye A | 2.860 | 2.920 | 2.830 | -0.060 | -2.06% | 18.02M | 30/04 | ||
| Shunxin A | 18.71 | 18.94 | 18.70 | 0.00 | 0.00% | 13.74M | 30/04 | ||
| Shunya Consulting Beijing A | 14.89 | 15.08 | 14.61 | +0.03 | +0.20% | 5.96M | 30/04 | ||
| ShuYu Civilian Pharmacy | 12.68 | 12.74 | 12.52 | +0.05 | +0.40% | 2.38M | 30/04 | ||
| SI-TECH Information | 11.45 | 11.99 | 11.26 | -0.11 | -0.95% | 12.16M | 30/04 | ||
| SIASUN Robot Automation Co | 10.89 | 11.13 | 10.77 | -0.23 | -2.07% | 27.62M | 30/04 | ||
| Sicher Elevator | 8.49 | 8.70 | 8.33 | 0.00 | 0.00% | 4.99M | 30/04 | ||
| Sichuan Anning Iron | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| Sichuan Chem A | 11.64 | 11.86 | 11.41 | +0.23 | +2.02% | 48.85M | 30/04 | ||
| Sichuan Chengfei A | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
| Sichuan Chuanhuan Tech | 18.51 | 18.95 | 18.42 | -0.47 | -2.48% | 4.97M | 30/04 | ||
| Sichuan Crun A | 5.44 | 5.66 | 5.34 | -0.19 | -3.38% | 20.08M | 30/04 | ||
| Sichuan Dawn Precision Technology | 15.60 | 16.15 | 15.43 | -0.39 | -2.44% | 5.33M | 30/04 | ||
| Sichuan Development Lomon | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
| Sichuan Discovery Dream Science Technology | 32.36 | 35.12 | 32.20 | -2.24 | -6.47% | 3.70M | 30/04 | ||
| Sichuan Dowell Science Tech | 12.77 | 13.02 | 12.60 | -0.09 | -0.70% | 2.33M | 30/04 | ||
| Sichuan Etrol Technologies | 1.94 | 2.02 | 1.92 | -0.03 | -1.52% | 15.39M | 30/04 | ||
| Sichuan Gangtong Medical Equipment | 21.33 | 21.75 | 21.20 | -0.25 | -1.16% | 1.61M | 30/04 | ||
| Sichuan Goldstone Equipment | 9.03 | 9.05 | 8.80 | +0.20 | +2.27% | 5.21M | 30/04 | ||
| Sichuan Guoguang Agrochemical | 16.12 | 16.19 | 15.87 | +0.09 | +0.56% | 2.16M | 30/04 | ||
| Sichuan Huiyuan Optical Com | 9.55 | 9.81 | 9.32 | -0.23 | -2.35% | 11.29M | 30/04 | ||
| SICHUAN HZYEG MEDICAL Co | 22.81 | 23.11 | 22.65 | -0.03 | -0.13% | 1.27M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
| Sichuan Jiuzhou A | 12.64 | 13.80 | 12.54 | -0.90 | -6.65% | 92.24M | 30/04 | ||
| Sichuan Joyou Digital Technologies | 31.92 | 33.47 | 31.86 | -1.26 | -3.80% | 4.28M | 30/04 | ||
| Sichuan Kexin Mechanic Electric | 10.33 | 10.46 | 10.25 | -0.08 | -0.77% | 5.76M | 30/04 | ||
| Sichuan Newsnet Media Group Co | 14.18 | 14.49 | 13.92 | -0.28 | -1.94% | 3.33M | 30/04 | ||
| Sichuan Qiaoyuan Gas A | 30.25 | 30.70 | 29.91 | +0.02 | +0.07% | 1.13M | 30/04 | ||
| Sichuan Rongda Gold | 25.89 | 26.47 | 25.71 | -0.41 | -1.56% | 7.68M | 30/04 | ||
| Sichuan Shudao Equipment Tech | 23.53 | 24.02 | 23.05 | +0.30 | +1.29% | 5.14M | 30/04 | ||
| Sichuan Tianyi Comheart A | 13.38 | 13.57 | 13.19 | -0.07 | -0.52% | 3.09M | 30/04 | ||
| Sichuan Troy Information Tech | 8.85 | 9.11 | 8.68 | -0.08 | -0.90% | 18.36M | 30/04 | ||
| Sichuan Xunyou Network Tech | 13.98 | 14.45 | 13.83 | -0.26 | -1.83% | 4.73M | 30/04 | ||
| Sichuan Yimikang Environmental | 7.40 | 7.56 | 7.33 | -0.03 | -0.40% | 17.76M | 30/04 | ||
| Sichuan Zhongguang Lightning | 7.49 | 7.66 | 7.41 | -0.14 | -1.84% | 6.77M | 30/04 | ||
| Sichuan Zigong Conveying Machine | 22.36 | 23.78 | 22.26 | -0.85 | -3.66% | 2.39M | 30/04 | ||
| Sierte Fertiliz A | 5.13 | 5.16 | 5.03 | +0.05 | +0.98% | 17.94M | 30/04 | ||
| Sieyuan Electric A | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| Sihuan Bioeng A | 2.29 | 2.45 | 2.24 | +0.04 | +1.78% | 39.91M | 30/04 | ||
| Sihui Fuji Electronics Technology Co | 32.29 | 32.65 | 32.03 | +0.01 | +0.03% | 969.84K | 30/04 | ||
| Sijin Intelligent | 13.11 | 13.45 | 12.88 | +0.07 | +0.54% | 15.50M | 30/04 | ||
| Silkroad Visual Tech | 20.28 | 20.99 | 19.89 | -0.33 | -1.60% | 7.05M | 30/04 | ||
| Simei Media A | 5.35 | 5.35 | 4.98 | +0.49 | +10.08% | 51.57M | 30/04 | ||
| Sineng Electric | 28.13 | 28.70 | 27.80 | -0.67 | -2.33% | 8.05M | 30/04 | ||
| Singatron Electronic China | 17.75 | 17.88 | 17.37 | +0.33 | +1.89% | 4.42M | 30/04 | ||
| Sino Biological | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
| Sino Geophysical | 14.11 | 14.60 | 13.79 | +0.20 | +1.44% | 6.49M | 30/04 | ||
| Sino High China | 22.59 | 23.21 | 22.36 | -0.40 | -1.74% | 4.93M | 30/04 | ||
| Sino Prima Gas Technology | 8.59 | 8.78 | 8.52 | -0.06 | -0.69% | 3.63M | 30/04 | ||
| Sino Wealth Electronic Ltd | 19.71 | 20.01 | 19.54 | -0.36 | -1.79% | 9.95M | 30/04 | ||
| Sinocare Inc | 23.88 | 24.35 | 23.71 | -0.24 | -1.00% | 4.15M | 30/04 | ||
| SinoDaan | 8.50 | 8.77 | 8.30 | -0.17 | -1.96% | 4.32M | 30/04 | ||
| Sinodata A | 13.66 | 14.05 | 13.50 | -0.26 | -1.87% | 9.97M | 30/04 | ||
| Sinofibers Technology | 24.63 | 25.95 | 24.60 | -1.02 | -3.98% | 9.17M | 30/04 | ||
| Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| Sinomach Precision Industry | 10.80 | 10.97 | 10.40 | +0.26 | +2.47% | 21.52M | 30/04 | ||
| Sinomag Tech | 24.02 | 24.70 | 24.00 | -0.40 | -1.64% | 1.95M | 30/04 | ||
| Sinomine Resource Exploration | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
| Sinopec Oilfield Equipment | 6.28 | 6.41 | 6.27 | -0.11 | -1.72% | 7.59M | 30/04 | ||
| Sinoseal Holding | 35.35 | 35.70 | 35.00 | +0.08 | +0.23% | 1.53M | 30/04 | ||
| Sinostar Cable Co | 6.22 | 6.42 | 6.19 | -0.10 | -1.58% | 8.15M | 30/04 | ||
| Sinosteel Tech A | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 40.47M | 30/04 | ||
| Sinostone Guangdong Co | 27.18 | 27.57 | 26.60 | -0.22 | -0.80% | 1.50M | 30/04 | ||
| Sinosun Tech | 4.86 | 4.99 | 4.73 | -0.07 | -1.42% | 9.01M | 30/04 | ||
| Sinotruk Jinan Truck | 16.35 | 16.79 | 15.56 | -0.58 | -3.43% | 50.02M | 30/04 | ||
| Sirio Pharma | 38.95 | 39.19 | 37.26 | +1.40 | +3.73% | 2.28M | 30/04 | ||
| Skyworthdt A | 10.51 | 10.62 | 10.41 | -0.05 | -0.47% | 12.09M | 30/04 | ||
| Sl Pharm A | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| Smartgen Zhengzhou Technology | 18.07 | 18.45 | 17.89 | -0.22 | -1.20% | 1.03M | 30/04 | ||
| SMO Clinplus | 45.21 | 45.65 | 44.50 | -0.47 | -1.03% | 1.56M | 30/04 | ||
| SMS Electric Zhengzhou | 11.31 | 11.50 | 11.13 | -0.07 | -0.62% | 1.69M | 30/04 | ||
| Songcheng Performance Develop | 10.87 | 10.93 | 10.57 | +0.02 | +0.18% | 31.37M | 30/04 | ||
| Songzhi Aircon A | 6.49 | 6.60 | 6.44 | -0.03 | -0.46% | 10.04M | 30/04 | ||
| SonoScape Medical | 41.38 | 41.76 | 41.04 | -0.08 | -0.19% | 2.28M | 30/04 | ||
| Southeast Space A | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
| Southern Power Grid | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
| Space Appliance A | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| Spc Environment A | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| SPIC Dongfang New Energy | 4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 17.72M | 30/04 | ||
| Splendor Sci&Tec A | 10.09 | 11.05 | 9.94 | -0.13 | -1.27% | 92.74M | 30/04 | ||
| Sportsoul | 12.81 | 13.30 | 12.67 | -0.19 | -1.46% | 6.40M | 30/04 | ||
| Staidson Beijing Biopharma | 6.69 | 6.74 | 6.49 | +0.21 | +3.24% | 11.56M | 30/04 | ||
| Stanley Fertlizr A | 6.88 | 6.94 | 6.80 | -0.01 | -0.14% | 23.60M | 30/04 | ||
| State Power Rixin Tech | 41.58 | 42.70 | 40.90 | -0.77 | -1.82% | 1.68M | 30/04 | ||
| Step Electric A | 7.67 | 7.88 | 7.55 | -0.19 | -2.42% | 12.17M | 30/04 | ||
| STO Express | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
| Strait Innovation Internet | 2.57 | 2.65 | 2.52 | -0.05 | -1.91% | 16.51M | 30/04 | ||
| Strait Shipping A | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
| Streamax Tech | 31.18 | 34.00 | 31.16 | -0.85 | -2.65% | 8.24M | 30/04 | ||
| Sublime China Information | 47.35 | 50.60 | 46.78 | -1.75 | -3.56% | 4.36M | 30/04 | ||
| Sufa Tech A | 18.51 | 19.18 | 18.24 | +0.10 | +0.54% | 38.92M | 30/04 | ||
| Sumavision Technologies | 4.70 | 4.80 | 4.65 | -0.07 | -1.47% | 35.86M | 30/04 | ||
| Sun Paper A | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
| Suncha Technology Co | 17.55 | 17.85 | 17.04 | +0.23 | +1.33% | 2.66M | 30/04 | ||
| Sundiro A | 3.140 | 3.300 | 3.020 | +0.100 | +3.29% | 46.42M | 30/04 | ||
| Sunflower Pharma | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| Sunfly Intelligent Technology | 5.55 | 5.71 | 5.42 | -0.05 | -0.89% | 10.82M | 30/04 | ||
| Sungrow Power Supply | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
| Suning Uni A | 2.05 | 2.07 | 2.03 | -0.01 | -0.49% | 28.89M | 30/04 | ||
| Sunlight Machine A | 1.53 | 1.54 | 1.31 | 0.00 | 0.00% | 0 | 29/04 | ||
| Sunlour Pigment Co | 20.11 | 20.96 | 19.21 | +0.03 | +0.15% | 7.25M | 30/04 | ||
| Sunrise Group | 5.49 | 5.62 | 5.38 | +0.32 | +6.19% | 35.48M | 30/04 | ||
| Sunrise Wheel A | 3.36 | 3.39 | 3.32 | +0.02 | +0.60% | 13.77M | 30/04 | ||
| Sunsea Telecom A | 8.91 | 9.22 | 8.82 | -0.27 | -2.94% | 16.16M | 30/04 | ||
| Sunshine Global Circuits A | 11.98 | 12.20 | 11.82 | -0.17 | -1.40% | 3.33M | 30/04 | ||
| Suntront Tech | 3.02 | 3.08 | 2.99 | -0.03 | -0.98% | 12.69M | 30/04 | ||
| Sunvim Group A | 4.76 | 4.78 | 4.72 | +0.01 | +0.21% | 10.57M | 30/04 | ||
| Sunward Intel A | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
| Sunwave Comm A | 5.82 | 5.96 | 5.72 | -0.09 | -1.52% | 20.75M | 30/04 | ||
| Sunway Engine A | 5.73 | 5.77 | 5.67 | +0.02 | +0.35% | 7.76M | 30/04 | ||
| Sunwoda Electronic | 15.21 | 15.36 | 14.98 | -0.01 | -0.07% | 38.65M | 30/04 | ||
| Sunyes Elec A | 4.06 | 4.18 | 4.00 | -0.07 | -1.70% | 15.66M | 30/04 | ||
| Suofeiya A | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
| Super Dragon Engineering Plastics | 37.92 | 38.68 | 36.50 | +0.88 | +2.38% | 2.62M | 30/04 | ||
| Surekam A | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| Surfilter Network Tech | 4.47 | 4.55 | 4.36 | -0.09 | -1.97% | 13.10M | 30/04 | ||
| Suwen Electric Energy Technology Co | 18.08 | 18.53 | 17.91 | -0.41 | -2.22% | 3.98M | 30/04 | ||
| Suzhou Alton Electrical Mechanical | 20.61 | 21.27 | 20.35 | -0.05 | -0.24% | 4.52M | 30/04 | ||
| Suzhou Anjie Technology A | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| Suzhou Cheersson | 24.83 | 26.18 | 24.10 | +0.46 | +1.89% | 7.46M | 30/04 | ||
| Suzhou Crystal Clear Chemical | 7.50 | 7.62 | 7.43 | -0.08 | -1.06% | 12.23M | 30/04 | ||
| Suzhou Dongshan A | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| Suzhou Electrical Apparatus Sci | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
| Suzhou Fushilai Pharmaceutical | 28.14 | 28.14 | 23.13 | +4.69 | +20.00% | 6.55M | 30/04 | ||
| Suzhou Future Electrical | 21.63 | 21.90 | 21.52 | -0.21 | -0.96% | 1.31M | 30/04 | ||
| Suzhou Good-Ark A | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
| Suzhou Hengmingda | 32.98 | 33.87 | 32.73 | -0.88 | -2.60% | 4.42M | 30/04 | ||
| Suzhou Highfine Biotech | 43.70 | 43.72 | 42.16 | +1.12 | +2.63% | 1.95M | 30/04 | ||
| Suzhou Huaya Intelligence Technology Co | 37.32 | 37.50 | 36.70 | +0.32 | +0.87% | 855.40K | 30/04 | ||
| Suzhou Hycan | 7.93 | 7.95 | 7.77 | +0.14 | +1.80% | 8.46M | 30/04 | ||
| Suzhou Industrial Park Heshun Electric | 7.47 | 7.70 | 7.46 | -0.15 | -1.97% | 3.46M | 30/04 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 38.23 | 39.55 | 37.96 | -1.07 | -2.72% | 861.55K | 30/04 | ||
| Suzhou Jinfu New Material Co | 3.75 | 3.84 | 3.74 | -0.07 | -1.83% | 8.79M | 30/04 | ||
| Suzhou Kingswood Printing | 11.13 | 11.34 | 10.88 | +0.10 | +0.91% | 12.66M | 30/04 | ||
| Suzhou Longway Electronic Machinery | 34.15 | 35.97 | 33.61 | -0.18 | -0.52% | 7.37M | 30/04 | ||
| Suzhou Maxwell | 114.41 | 118.30 | 114.10 | -3.96 | -3.35% | 2.59M | 30/04 | ||
| Suzhou Planning Design Research | 28.38 | 29.99 | 28.30 | -1.77 | -5.87% | 3.83M | 30/04 | ||
| Suzhou Shijia Science | 8.84 | 9.30 | 8.78 | -0.33 | -3.60% | 17.17M | 30/04 | ||
| Suzhou Shijing Environmental Technology Co | 49.81 | 50.88 | 49.10 | -0.87 | -1.72% | 3.04M | 30/04 | ||
| Suzhou SLAC Precision | 7.29 | 7.50 | 7.27 | -0.12 | -1.62% | 4.78M | 30/04 | ||
| Suzhou Sunmun Tech | 12.49 | 12.58 | 12.30 | +0.07 | +0.56% | 4.17M | 30/04 | ||
| Suzhou Sushi Testing Instrument | 13.89 | 14.27 | 13.78 | -0.26 | -1.84% | 12.65M | 30/04 | ||
| Suzhou TFC Optical | 161.31 | 165.65 | 161.26 | -1.71 | -1.05% | 11.77M | 30/04 | ||
| Suzhou Wanxiang Technology | 13.63 | 13.80 | 13.41 | -0.04 | -0.29% | 1.66M | 30/04 | ||
| Suzhou Xianglou New Material | 40.45 | 41.59 | 40.19 | -0.98 | -2.37% | 1.38M | 30/04 | ||
| Suzhou Yangtze New Materials | 2.40 | 2.44 | 2.35 | -0.01 | -0.42% | 25.31M | 30/04 | ||
| Suzhou YourBest Newtype Materials | 36.79 | 37.65 | 35.97 | -0.76 | -2.02% | 3.53M | 30/04 | ||
| SVG Optronics | 17.95 | 18.39 | 17.74 | -0.14 | -0.77% | 5.78M | 30/04 | ||
| SYoung | 17.97 | 18.18 | 17.62 | +0.27 | +1.53% | 5.89M | 30/04 | ||
| Sz Airport A | 6.99 | 7.06 | 6.95 | -0.04 | -0.57% | 21.66M | 30/04 | ||
| Sz Beauty Star A | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
| Sz Centralcon A | 4.48 | 4.75 | 4.42 | +0.16 | +3.70% | 30.30M | 30/04 | ||
| Sz Ch Bicycle A | 7.12 | 7.49 | 7.07 | -0.26 | -3.52% | 29.63M | 30/04 | ||
| Sz Energy A | 7.24 | 7.32 | 7.21 | +0.04 | +0.56% | 26.87M | 30/04 | ||
| Sz Hongtao A | 1.25 | 1.26 | 1.19 | 0.00 | 0.00% | 0 | 29/04 | ||
| Sz Huaqiang A | 9.75 | 9.83 | 9.63 | -0.02 | -0.21% | 5.20M | 30/04 | ||
| Sz Kondarl A | 16.06 | 16.45 | 15.90 | -0.68 | -4.06% | 6.92M | 30/04 | ||
| Sz Properties A | 8.42 | 8.57 | 8.33 | -0.19 | -2.21% | 7.66M | 30/04 | ||
| Sz Real Est A | 11.53 | 11.56 | 11.28 | +0.03 | +0.26% | 5.05M | 30/04 | ||
| Sz Sed Ind A | 17.58 | 17.80 | 16.83 | +0.40 | +2.33% | 42.13M | 30/04 | ||
| Sz Shenbao A | 6.53 | 6.61 | 6.51 | -0.02 | -0.31% | 5.03M | 30/04 | ||
| Sz Sunlord Elec A | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| Sz Textile A | 9.34 | 9.38 | 9.14 | +0.08 | +0.86% | 5.39M | 30/04 | ||
| Sz Topband A | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
| Sz Woer A | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
| Sz Zhenye A | 3.87 | 3.94 | 3.80 | -0.05 | -1.28% | 20.90M | 30/04 | ||
| Sz Zowee Tech A | 4.26 | 4.38 | 4.17 | -0.04 | -0.93% | 16.59M | 30/04 | ||
| T&S Communications | 39.70 | 41.19 | 39.62 | -1.29 | -3.15% | 15.46M | 30/04 | ||
| Tagen A | 4.37 | 4.54 | 4.35 | -0.17 | -3.74% | 38.21M | 30/04 | ||
| Taier Heavy Ind A | 4.41 | 4.54 | 4.34 | -0.09 | -2.00% | 19.15M | 30/04 | ||
| Taigang A | 3.87 | 3.90 | 3.83 | -0.03 | -0.77% | 31.25M | 30/04 | ||
| Taihe Tech | 15.02 | 15.05 | 14.43 | +0.50 | +3.44% | 3.34M | 30/04 | ||
| Taiji Computer A | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
| Taishan Petrol A | 5.65 | 5.70 | 5.60 | +0.01 | +0.18% | 22.45M | 30/04 | ||
| Talant Optronics suzhou Co | 18.60 | 19.44 | 18.34 | -0.68 | -3.53% | 2.32M | 30/04 | ||
| Talkweb Info Sys A | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
| Tanac Automation | 15.31 | 15.70 | 15.06 | -0.29 | -1.86% | 2.11M | 30/04 | ||
| Tangel Publishing | 2.85 | 2.94 | 2.80 | -0.08 | -2.73% | 27.01M | 30/04 | ||
| Tangrenshen Grp A | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
| Tangshan Jidong Equip A | 7.20 | 7.41 | 7.16 | -0.13 | -1.77% | 8.72M | 30/04 | ||
| TangYuan Electric | 17.75 | 18.29 | 17.52 | -0.28 | -1.55% | 1.98M | 30/04 | ||
| Tansun Tech | 13.16 | 13.43 | 12.86 | +0.26 | +2.02% | 15.14M | 30/04 | ||
| Tapai Group A | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| Tatwah Smartech Co Ltd | 4.21 | 4.32 | 4.15 | -0.11 | -2.55% | 36.51M | 30/04 | ||
| Tcl Corp A | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| Techo Telecom A | 13.51 | 13.94 | 13.13 | -0.08 | -0.59% | 84.23M | 30/04 | ||
| Techshine Electronics | 24.26 | 24.82 | 24.20 | -0.44 | -1.78% | 2.68M | 30/04 | ||
| Tecnon Fujianmmercial Lighting | 9.60 | 9.84 | 9.40 | -0.16 | -1.64% | 4.30M | 30/04 | ||
| Tecon Animal A | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| Teda A | 3.55 | 3.57 | 3.52 | -0.02 | -0.56% | 8.94M | 30/04 | ||
| Tellgen | 14.38 | 14.55 | 14.25 | +0.02 | +0.14% | 1.48M | 30/04 | ||
| Telling Tele A | 8.08 | 8.24 | 7.96 | -0.09 | -1.10% | 15.61M | 30/04 | ||
| Tellus A | 15.09 | 15.44 | 15.02 | -0.27 | -1.76% | 5.84M | 30/04 | ||
| Tes Touch | 27.59 | 27.59 | 24.71 | +2.51 | +10.01% | 12.18M | 30/04 | ||
| Teyi Pharmaceutical | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 30/04 | ||
| Three Squirrels | 24.68 | 25.48 | 24.45 | +0.58 | +2.41% | 8.20M | 30/04 | ||
| Thunder Software Tech | 48.75 | 50.30 | 48.18 | -0.51 | -1.03% | 16.84M | 30/04 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.85 | 3.88 | 3.78 | +0.05 | +1.32% | 41.85M | 30/04 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.88 | 8.94 | 8.71 | +0.08 | +0.91% | 5.09M | 30/04 | ||
| Tianjin Guoan Mengguli New | 30.54 | 31.36 | 30.33 | -0.58 | -1.86% | 4.21M | 30/04 | ||
| Tianjin Jieqiang Power | 26.93 | 29.57 | 26.88 | -1.44 | -5.08% | 7.05M | 30/04 | ||
| Tianjin Jinbin Development | 2.490 | 2.530 | 2.300 | +0.190 | +8.26% | 224.11M | 30/04 | ||
| Tianjin Jingwei Electric Wire | 5.19 | 5.25 | 5.06 | -0.03 | -0.57% | 10.40M | 30/04 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 19.43 | 20.59 | 19.40 | -1.02 | -4.99% | 10.65M | 30/04 | ||
| Tianjin Keyvia Electric | 7.78 | 8.10 | 7.56 | +0.33 | +4.43% | 18.00M | 30/04 | ||
| Tianjin LVYIN | 6.82 | 7.06 | 6.82 | 0.00 | 0.00% | 4.91M | 30/04 | ||
| Tianjin Motimo Membrane Tech | 5.57 | 5.80 | 5.45 | +0.02 | +0.36% | 5.77M | 30/04 | ||
| Tianjin Pengling Rubber Hose | 4.57 | 4.70 | 4.53 | -0.08 | -1.72% | 25.92M | 30/04 | ||
| Tianjin Ringpu Bio Tech | 16.38 | 16.70 | 15.55 | +0.65 | +4.13% | 11.10M | 30/04 | ||
| Tianjin Ruixin | 11.95 | 12.15 | 11.76 | -0.01 | -0.08% | 2.12M | 30/04 | ||
| Tianjin Yiyi Hygiene Products Co | 14.46 | 14.59 | 14.01 | +0.37 | +2.63% | 5.03M | 30/04 | ||
| Tianma Microelec A | 8.13 | 8.24 | 8.05 | -0.06 | -0.73% | 13.19M | 30/04 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| Tianqiao Crane A | 2.90 | 3.00 | 2.90 | -0.09 | -3.01% | 27.03M | 30/04 | ||
| Tianqin Equipment | 13.76 | 14.52 | 13.71 | -0.67 | -4.64% | 9.32M | 30/04 | ||
| Tianrun Crank A | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
| Tianshan Cemen A | 6.44 | 6.90 | 6.40 | -0.56 | -8.00% | 36.32M | 30/04 | ||
| Tianshui Zhongxing Bio-tech | 7.08 | 7.15 | 7.00 | 0.00 | 0.00% | 6.21M | 30/04 | ||
| Tianyuan Tech A | 7.80 | 7.99 | 7.77 | -0.22 | -2.74% | 24.04M | 30/04 | ||
| Tibet Aim Pharm | 8.92 | 8.96 | 8.78 | +0.04 | +0.45% | 6.69M | 30/04 | ||
| Tibet Cheezheng A | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| Tibet Duo Rui Pharmaceutical | 19.54 | 19.65 | 18.90 | +0.31 | +1.61% | 1.38M | 30/04 | ||
| Tibet GaoZheng Explosive | 15.99 | 15.99 | 14.41 | +1.45 | +9.97% | 21.17M | 30/04 | ||
| Tibet Mineral A | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 30/04 | ||
| Tieling Newcity Investment A | 1.710 | 1.710 | 1.560 | +0.080 | +4.91% | 29.44M | 30/04 | ||
| Tinci Materials A | 21.00 | 21.84 | 20.92 | -0.72 | -3.32% | 33.85M | 30/04 | ||
| Titan Wind Energy Suzhou | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| Tj Motor Dies A | 4.10 | 4.25 | 4.06 | +0.01 | +0.24% | 34.20M | 30/04 | ||
| Tj Printronics A | 7.96 | 8.02 | 7.83 | 0.00 | 0.00% | 4.21M | 30/04 | ||
| Tj Tianbao A | 3.27 | 3.27 | 3.06 | +0.30 | +10.10% | 73.71M | 30/04 | ||
| Tjk Machinery | 18.31 | 18.66 | 17.33 | +0.50 | +2.81% | 10.76M | 30/04 | ||
| Toland | 24.18 | 24.80 | 24.06 | -0.35 | -1.43% | 2.49M | 30/04 | ||
| Tond Chemical A | 5.59 | 5.70 | 5.55 | -0.09 | -1.59% | 10.07M | 30/04 | ||
| Tong Da Cable A | 6.04 | 6.15 | 6.01 | -0.05 | -0.82% | 5.43M | 30/04 | ||
| Tong Oil Tools | 4.52 | 4.76 | 4.50 | -0.07 | -1.53% | 68.57M | 30/04 | ||
| Tongcheng Hold A | 4.68 | 4.70 | 4.62 | 0.00 | 0.00% | 7.77M | 30/04 | ||
| Tongda Power A | 13.32 | 13.61 | 13.19 | -0.21 | -1.55% | 2.86M | 30/04 | ||
| Tongda Smart Tech Xiamen | 20.81 | 20.94 | 20.40 | +0.11 | +0.53% | 1.36M | 30/04 | ||
| Tongding Interconnection Info | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
| TongFu Microelectronics | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| Tongling Jieya Biologic Technology | 27.14 | 27.46 | 26.87 | -0.08 | -0.29% | 230.05K | 30/04 | ||
| Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 30/04 | ||
| Tongrun Equipment A | 13.18 | 13.40 | 13.03 | -0.14 | -1.05% | 3.52M | 30/04 | ||
| Tongxing Environmental | 15.35 | 15.58 | 15.16 | -0.10 | -0.65% | 3.18M | 30/04 | ||
| Tongyu Communication | 15.17 | 15.49 | 14.95 | -0.10 | -0.66% | 9.50M | 30/04 | ||
| Tongyu Heavy Industry | 2.200 | 2.270 | 2.190 | -0.060 | -2.66% | 46.61M | 30/04 | ||
| Top A | 24.81 | 25.83 | 24.58 | -0.95 | -3.69% | 2.26M | 30/04 | ||
| Top Resource Conservation Eng | 6.00 | 6.21 | 5.99 | -0.17 | -2.76% | 7.86M | 30/04 | ||
| Topraysolar A | 3.49 | 3.55 | 3.44 | -0.05 | -1.41% | 13.02M | 30/04 | ||
| Topsec Technologies | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| Toyou Feiji Electronics | 10.81 | 11.18 | 10.65 | -0.20 | -1.82% | 14.46M | 30/04 | ||
| TPV Tech | 2.380 | 2.490 | 2.380 | -0.120 | -4.80% | 86.39M | 30/04 | ||
| Transportation Telecommunication Information Dev | 13.36 | 13.97 | 13.15 | -0.06 | -0.45% | 15.24M | 30/04 | ||
| Tronly New Electronic Materials | 10.71 | 11.07 | 10.31 | +0.23 | +2.19% | 36.77M | 30/04 | ||
| Truking Tech | 8.46 | 8.56 | 8.19 | +0.12 | +1.44% | 11.60M | 30/04 | ||
| Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | -0.26 | -9.74% | 78.16M | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | -0.16 | -10.06% | 78.25M | 30/04 | ||
| Tungkong A | 8.26 | 8.34 | 8.17 | -0.05 | -0.60% | 4.13M | 30/04 | ||
| Tungsten A | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 30/04 | ||
| Tus Pharmaceutical | 6.44 | 6.56 | 6.34 | +0.01 | +0.16% | 5.71M | 30/04 | ||
| Tus-Design A | 9.25 | 9.60 | 9.17 | -0.32 | -3.34% | 4.42M | 30/04 | ||
| Tus-Sound Environmental | 2.18 | 2.28 | 2.15 | -0.05 | -2.24% | 36.15M | 30/04 | ||
| Tv & Broadcast A | 5.85 | 5.96 | 5.79 | -0.08 | -1.35% | 57.07M | 30/04 | ||
| Unifull Fiber A | 3.56 | 3.59 | 3.48 | +0.02 | +0.56% | 5.92M | 30/04 | ||
| Unigroup Guoxin Microelectronics | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| Unilumin | 5.67 | 5.75 | 5.57 | -0.05 | -0.87% | 21.01M | 30/04 | ||
| Union Hldgs A | 3.01 | 3.11 | 3.00 | -0.11 | -3.53% | 19.19M | 30/04 | ||
| Union Optech | 16.41 | 16.45 | 15.82 | +0.36 | +2.24% | 5.13M | 30/04 | ||
| Unisplendour Corp Ltd | 20.95 | 21.30 | 20.47 | -0.11 | -0.52% | 82.38M | 30/04 | ||
| United Faith Auto Engineering | 21.52 | 22.19 | 21.26 | -0.32 | -1.47% | 944.47K | 30/04 | ||
| UniTTEC | 6.64 | 7.00 | 6.53 | -0.47 | -6.61% | 35.24M | 30/04 | ||
| Up Optotech A | 27.19 | 28.11 | 26.90 | -0.74 | -2.65% | 4.82M | 30/04 | ||
| Upshine Lighting | 35.55 | 35.90 | 35.25 | -0.23 | -0.64% | 1.01M | 30/04 | ||
| Uroica Mining Safety Eng | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
| Utour Travel A | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
| Valiant Co | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
| Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
| ValueHD | 43.06 | 45.37 | 42.22 | -0.19 | -0.44% | 5.41M | 30/04 | ||
| Vanfund Real A | 4.15 | 4.35 | 4.04 | -0.23 | -5.25% | 21.84M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Vanward New Elec A | 11.06 | 11.24 | 10.84 | +0.08 | +0.73% | 10.75M | 30/04 | ||
| Vats Liquor | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
| Vatti Corp A | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| Vcg A | 13.70 | 13.97 | 13.50 | -0.25 | -1.79% | 28.43M | 30/04 | ||
| Victory Giant Tech | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| Victoryprecision A | 1.710 | 1.730 | 1.650 | +0.010 | +0.59% | 91.82M | 30/04 | ||
| Vie Science Tech A | 17.33 | 18.49 | 16.02 | -0.41 | -2.31% | 79.76M | 30/04 | ||
| Visionox Technology | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| Voneseals Technology Shanghai | 16.72 | 16.88 | 16.35 | +0.22 | +1.33% | 2.17M | 30/04 | ||
| Vontron Technology | 8.62 | 8.64 | 8.54 | 0.00 | 0.00% | 3.70M | 30/04 | ||
| VT Industrial | 14.26 | 14.95 | 14.10 | +0.31 | +2.22% | 14.37M | 30/04 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | -0.22 | -10.05% | 14.18M | 30/04 | ||
| W olf Photoelectric | 14.83 | 15.03 | 14.56 | -0.12 | -0.80% | 17.11M | 30/04 | ||
| Walvax BioTech | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| Wanda Cinema Line Corp | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
| Wanfeng Auto A | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
| Wangneng Environment | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| Wangsu Science Tech | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| Wankai New Materials | 12.35 | 12.46 | 12.23 | +0.04 | +0.33% | 4.53M | 30/04 | ||
| Wanliyang A | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
| Wanma Cable A | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| Wanma Tech | 30.62 | 32.46 | 30.42 | -0.01 | -0.03% | 2.35M | 30/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
| Wcon Electronics Guangdong | 39.47 | 40.66 | 39.03 | -1.19 | -2.93% | 2.98M | 30/04 | ||
| Wecome | 17.71 | 17.93 | 16.69 | +0.22 | +1.26% | 2.17M | 30/04 | ||
| Weichai Heavy A | 8.98 | 9.13 | 8.88 | -0.21 | -2.29% | 6.90M | 30/04 | ||
| Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| Weifu Hi-Tech A | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| Weihai Honglin Electronic | 14.05 | 15.55 | 13.49 | +0.40 | +2.93% | 11.57M | 30/04 | ||
| Weima Agricultural Machinery | 27.04 | 27.95 | 26.86 | -0.69 | -2.49% | 1.68M | 30/04 | ||
| Weixing New Mat A | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| Wells Advanced Materials Shanghai | 31.45 | 34.47 | 31.40 | -3.28 | -9.44% | 4.73M | 30/04 | ||
| Wellsun Intelligent | 22.26 | 22.59 | 22.10 | -0.09 | -0.40% | 3.23M | 30/04 | ||
| Wenergy A | 8.33 | 8.57 | 8.26 | -0.13 | -1.54% | 54.02M | 30/04 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.80 | 4.88 | 4.71 | -0.03 | -0.62% | 5.62M | 30/04 | ||
| Wenzhou Yihua Connector | 37.45 | 38.50 | 37.02 | +0.09 | +0.24% | 7.34M | 30/04 | ||
| Wenzhou Yuanfei pet toy products | 13.31 | 13.53 | 13.15 | +0.16 | +1.22% | 2.88M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
| West Construction A | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| Western Metal A | 14.25 | 15.05 | 14.12 | -0.57 | -3.85% | 8.42M | 30/04 | ||
| Western Securities A | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
| Whole Shine Medical Tech | 2.07 | 2.15 | 1.96 | +0.03 | +1.47% | 37.00M | 30/04 | ||
| Willing New Energy | 7.16 | 7.35 | 7.06 | -0.13 | -1.78% | 6.27M | 30/04 | ||
| Winall Hi tech Seed | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
| Winbase Chemical A | 4.85 | 4.90 | 4.79 | +0.02 | +0.41% | 5.83M | 30/04 | ||
| WINBODongjian Automotive Technology Co | 11.01 | 11.27 | 10.90 | -0.18 | -1.61% | 5.26M | 30/04 | ||
| Winner Information Tech | 18.85 | 19.40 | 18.40 | 0.00 | 0.00% | 3.31M | 30/04 | ||
| Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| Winnerway A | 2.63 | 2.72 | 2.61 | -0.13 | -4.71% | 24.66M | 30/04 | ||
| Winstech Precision Holding | 18.93 | 19.36 | 18.65 | +0.11 | +0.58% | 3.22M | 30/04 | ||
| Wintao Communications | 24.42 | 24.99 | 23.88 | -0.45 | -1.81% | 4.26M | 30/04 | ||
| Wiscom Sys A | 9.28 | 9.34 | 9.14 | +0.02 | +0.22% | 7.08M | 30/04 | ||
| Wisesoft A | 12.40 | 15.14 | 12.40 | -1.38 | -10.02% | 55.21M | 30/04 | ||
| Wohua Pharm A | 4.82 | 4.84 | 4.70 | +0.06 | +1.26% | 7.58M | 30/04 | ||
| Wonders Information | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| Wondershare Tech A | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
| World Union Prop A | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
| Wuhan DR Laser | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
| Wuhan Fingu A | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
| Wuhan Hiteck Biological Pharma | 25.08 | 25.48 | 24.48 | +0.26 | +1.05% | 974.59K | 30/04 | ||
| Wuhan Huakang Century Medical | 19.34 | 19.45 | 19.04 | -0.04 | -0.21% | 1.85M | 30/04 | ||
| Wuhan Huazhong Numerical Control | 27.37 | 28.35 | 27.25 | -0.81 | -2.87% | 4.53M | 30/04 | ||
| Wuhan Hvsen | 14.05 | 14.44 | 13.92 | +0.09 | +0.65% | 1.67M | 30/04 | ||
| Wuhan Jingce Electronic | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| Wuhan Kotei Informatics | 39.53 | 42.40 | 38.72 | -0.27 | -0.68% | 4.80M | 30/04 | ||
| Wuhan Ligong Guangke | 29.35 | 29.84 | 29.14 | -0.13 | -0.44% | 802.30K | 30/04 | ||
| Wuhan Nusun Landscape | 11.22 | 12.43 | 11.21 | -2.79 | -19.91% | 25.77M | 30/04 | ||
| Wuhan PS Information Tech | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| Wuhan Tianyuan Environmental Protection | 9.44 | 9.49 | 9.35 | 0.00 | 0.00% | 5.58M | 30/04 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.02 | 5.15 | 5.00 | -0.07 | -1.38% | 6.77M | 30/04 | ||
| Wuhu Conch A | 4.85 | 4.93 | 4.78 | -0.04 | -0.82% | 5.24M | 30/04 | ||
| WuHu Foresight Technology | 31.95 | 32.63 | 31.70 | -0.22 | -0.68% | 1.22M | 30/04 | ||
| Wuhu Sanlian Forging | 30.87 | 31.82 | 30.73 | -0.43 | -1.37% | 3.00M | 30/04 | ||
| Wuhu Token Sciences | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| Wujiang Silk A | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
| Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 30/04 | ||
| Wutong | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
| Wuxi Best | 27.71 | 28.60 | 27.67 | -0.64 | -2.26% | 6.83M | 30/04 | ||
| Wuxi Boton Tech | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| Wuxi Chemical Equipment | 26.71 | 27.10 | 26.46 | -0.28 | -1.04% | 516.85K | 30/04 | ||
| Wuxi Hodgen Tech | 4.79 | 4.81 | 4.70 | +0.04 | +0.84% | 8.26M | 30/04 | ||
| Wuxi Honghui New Materials Tech | 9.12 | 9.28 | 8.90 | -0.08 | -0.87% | 3.22M | 30/04 | ||
| Wuxi Huadong Heavy Machinery A | 2.90 | 2.97 | 2.85 | -0.03 | -1.02% | 21.14M | 30/04 |
내 프로필
SZSE New에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.