선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,287.61
-23.89
-1.03%
💰 억만장자 투자자들의 포트폴리오와 무료 13F 공시 자료를 통해 프리미엄 인사이트를 확인해 보세요. 포트폴리오 복사하기
SZSE Manufacturing
2,287.61
-23.89
-1.03%
SZSE Manufacturing 구성 종목
SZSE Manufacturing 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Jame | 14.39 | 15.20 | 14.24 | -0.47 | -3.16% | 1.54M | 13/05 | ||
| Shenzhen Jasic Tech Co | 8.70 | 8.93 | 8.65 | -0.31 | -3.44% | 14.47M | 13/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.75 | 5.09 | 4.61 | +0.03 | +0.64% | 91.73M | 13/05 | ||
| Shenzhen JingQuanHua Electronics | 11.89 | 12.18 | 11.80 | -0.34 | -2.78% | 3.36M | 13/05 | ||
| Shenzhen Jove Enterprise | 25.97 | 26.83 | 25.87 | -1.03 | -3.82% | 2.35M | 13/05 | ||
| Shenzhen JT Automation | 11.08 | 11.24 | 10.87 | -0.28 | -2.47% | 3.61M | 13/05 | ||
| Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.91 | -0.05 | -0.99% | 22.09M | 13/05 | ||
| Shenzhen Kaifa A | 13.52 | 13.69 | 13.31 | -0.17 | -1.24% | 22.85M | 13/05 | ||
| Shenzhen Kaizhong Precision | 11.39 | 11.95 | 11.36 | -0.51 | -4.29% | 13.33M | 13/05 | ||
| Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 13/05 | ||
| Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 13/05 | ||
| Shenzhen Kexin Communication | 10.62 | 10.83 | 10.60 | -0.25 | -2.30% | 3.37M | 13/05 | ||
| Shenzhen King Brother Electronics Technology Co | 21.63 | 22.05 | 21.26 | -0.56 | -2.52% | 2.47M | 13/05 | ||
| Shenzhen King Explorer A | 10.53 | 10.79 | 10.19 | +0.29 | +2.83% | 19.55M | 13/05 | ||
| Shenzhen KTC Technology | 25.46 | 25.47 | 24.35 | +0.15 | +0.59% | 3.59M | 13/05 | ||
| Shenzhen Liande Automatic | 22.87 | 23.53 | 22.71 | -0.88 | -3.71% | 3.88M | 13/05 | ||
| Shenzhen Lihexing | 10.63 | 11.11 | 10.56 | -0.57 | -5.09% | 8.13M | 13/05 | ||
| Shenzhen Longli | 11.78 | 12.13 | 11.70 | -0.41 | -3.36% | 3.06M | 13/05 | ||
| Shenzhen Longood A | 7.50 | 7.69 | 7.45 | -0.21 | -2.72% | 4.33M | 13/05 | ||
| Shenzhen Longsys Electronics | 90.30 | 93.17 | 90.02 | -0.90 | -0.99% | 5.64M | 13/05 | ||
| Shenzhen Maxonic Auto Control | 7.49 | 7.73 | 7.46 | -0.28 | -3.60% | 6.15M | 13/05 | ||
| Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 13/05 | ||
| Shenzhen MeiG Smart | 20.64 | 21.61 | 20.50 | -0.52 | -2.46% | 3.33M | 13/05 | ||
| Shenzhen Microgate Tech | 7.68 | 7.82 | 7.62 | -0.22 | -2.79% | 13.84M | 13/05 | ||
| Shenzhen MinDe Electronics | 18.56 | 19.29 | 18.45 | -0.72 | -3.73% | 1.65M | 13/05 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 13/05 | ||
| Shenzhen Minglida Precision | 18.73 | 19.53 | 18.67 | -0.57 | -2.95% | 1.67M | 13/05 | ||
| Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 13/05 | ||
| Shenzhen Mys A | 3.20 | 3.25 | 3.16 | -0.10 | -3.03% | 30.03M | 13/05 | ||
| Shenzhen Phoenix Telecom Technology | 71.76 | 75.70 | 71.31 | -3.94 | -5.21% | 2.34M | 13/05 | ||
| Shenzhen Prince New Materials | 12.55 | 12.96 | 12.47 | -0.30 | -2.34% | 14.06M | 13/05 | ||
| ShenZhen QiangRui Precision Technology | 37.45 | 39.65 | 37.28 | -2.20 | -5.55% | 1.90M | 13/05 | ||
| Shenzhen Rapoo Technology | 12.69 | 13.15 | 12.61 | -0.49 | -3.72% | 2.88M | 13/05 | ||
| Shenzhen Refond Optoelectronics | 3.82 | 3.90 | 3.79 | -0.08 | -2.05% | 10.13M | 13/05 | ||
| Shenzhen Riland Industry Co | 5.98 | 6.09 | 5.95 | -0.16 | -2.61% | 4.61M | 13/05 | ||
| Shenzhen RoadRover Tech | 29.61 | 31.49 | 29.20 | -2.07 | -6.53% | 5.48M | 13/05 | ||
| Shenzhen Rongda Photosensitive | 36.58 | 37.47 | 36.44 | -1.14 | -3.02% | 5.06M | 13/05 | ||
| Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 13/05 | ||
| Shenzhen SDG Info | 7.91 | 8.09 | 7.87 | 0.00 | 0.00% | 0 | 10/05 | ||
| Shenzhen Sea Star Technology | 4.99 | 5.12 | 4.95 | -0.16 | -3.11% | 9.17M | 13/05 | ||
| Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 13/05 | ||
| Shenzhen Silver Basis Tech | 9.80 | 9.99 | 9.71 | -0.37 | -3.64% | 19.12M | 13/05 | ||
| Shenzhen Sinexcel Electric | 26.54 | 27.70 | 25.92 | -2.14 | -7.46% | 22.43M | 13/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4.32 | 4.41 | 4.27 | -0.08 | -1.82% | 10.02M | 13/05 | ||
| Shenzhen Sosen Electronics Co | 14.54 | 15.28 | 14.45 | -0.62 | -4.09% | 1.80M | 13/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.15 | 24.66 | 24.03 | -0.52 | -2.11% | 2.38M | 13/05 | ||
| Shenzhen Sunshine Laser | 6.68 | 7.24 | 6.65 | -0.28 | -4.02% | 37.11M | 13/05 | ||
| Shenzhen Suntak Circuit | 8.31 | 8.42 | 8.27 | -0.12 | -1.42% | 5.77M | 13/05 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 13/05 | ||
| Shenzhen Techwinsemi Tech | 88.09 | 91.88 | 87.48 | -3.36 | -3.67% | 4.84M | 13/05 | ||
| Shenzhen Terca A | 10.47 | 10.83 | 10.43 | -0.45 | -4.12% | 5.63M | 13/05 | ||
| Shenzhen Tongye Technology Co | 19.07 | 19.79 | 17.71 | +0.67 | +3.64% | 4.70M | 13/05 | ||
| Shenzhen TVT Digital Tech | 18.06 | 18.27 | 17.22 | +0.01 | +0.06% | 10.93M | 13/05 | ||
| Shenzhen TXD | 13.31 | 13.57 | 13.27 | -0.37 | -2.71% | 4.74M | 13/05 | ||
| Shenzhen Urovo Tech | 9.95 | 10.31 | 9.91 | -0.42 | -4.05% | 4.82M | 13/05 | ||
| ShenZhen V&T Tech | 17.92 | 19.26 | 17.82 | -1.15 | -6.03% | 33.64M | 13/05 | ||
| Shenzhen Weiguang Biological | 30.82 | 32.17 | 30.77 | -1.98 | -6.04% | 3.35M | 13/05 | ||
| Shenzhen WOTE Materials | 15.25 | 16.03 | 15.23 | -0.86 | -5.34% | 13.42M | 13/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.22 | 38.51 | 37.20 | -1.24 | -3.22% | 854.85K | 13/05 | ||
| Shenzhen Yinghe Tech | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 13/05 | ||
| ShenZhen YUTO Packaging | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 13/05 | ||
| Shenzhen Zhilai | 9.46 | 9.62 | 9.43 | -0.22 | -2.27% | 7.57M | 13/05 | ||
| Shenzhen Zhongheng Huafa A | 11.30 | 11.75 | 11.30 | -0.51 | -4.32% | 4.22M | 13/05 | ||
| Shenzhentran New Material A | 15.01 | 15.78 | 14.92 | -0.58 | -3.72% | 3.21M | 13/05 | ||
| Shifeng Cultural | 15.88 | 16.31 | 15.23 | +0.34 | +2.19% | 4.77M | 13/05 | ||
| Shijiazhuang Tonhe Electronics | 17.17 | 17.50 | 16.92 | -0.51 | -2.89% | 4.73M | 13/05 | ||
| Shinry Tech A | 15.64 | 16.02 | 15.55 | -0.54 | -3.34% | 2.82M | 13/05 | ||
| Shiyan Taixiang Industry | 15.29 | 15.85 | 15.03 | -0.37 | -2.36% | 1.07M | 13/05 | ||
| Shougang A | 3.21 | 3.23 | 3.15 | +0.01 | +0.31% | 38.96M | 13/05 | ||
| Shuang Ta Food A | 4.82 | 5.22 | 4.82 | -0.20 | -3.98% | 122.43M | 13/05 | ||
| Shuanghuan Tec A | 8.04 | 8.15 | 7.97 | -0.16 | -1.95% | 14.29M | 13/05 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 13/05 | ||
| Shuangxing Matrl A | 6.38 | 6.51 | 6.36 | -0.17 | -2.60% | 9.52M | 13/05 | ||
| Shunxin A | 18.95 | 19.04 | 18.55 | +0.01 | +0.05% | 10.21M | 13/05 | ||
| SIASUN Robot Automation Co | 10.60 | 10.86 | 10.52 | -0.44 | -3.99% | 33.86M | 13/05 | ||
| Sicher Elevator | 8.63 | 8.73 | 8.50 | -0.10 | -1.15% | 3.24M | 13/05 | ||
| Sichuan Chengfei A | 15.84 | 16.13 | 15.73 | -0.39 | -2.40% | 2.77M | 13/05 | ||
| Sichuan Chuanhuan Tech | 17.55 | 18.08 | 17.43 | -0.75 | -4.10% | 4.87M | 13/05 | ||
| Sichuan Crun A | 5.20 | 5.41 | 5.16 | -0.15 | -2.80% | 12.51M | 13/05 | ||
| Sichuan Dawn Precision Technology | 14.52 | 15.12 | 14.48 | -0.84 | -5.47% | 4.83M | 13/05 | ||
| Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 13/05 | ||
| Sichuan Dowell Science Tech | 12.56 | 13.15 | 12.48 | -0.60 | -4.56% | 3.17M | 13/05 | ||
| Sichuan Goldstone Equipment | 9.04 | 9.25 | 9.01 | -0.16 | -1.74% | 5.27M | 13/05 | ||
| Sichuan Guoguang Agrochemical | 16.40 | 16.67 | 16.06 | +0.09 | +0.55% | 2.68M | 13/05 | ||
| Sichuan Huiyuan Optical Com | 9.16 | 9.50 | 8.83 | -0.03 | -0.33% | 7.70M | 13/05 | ||
| Sichuan Jinshi Tech | 5.63 | 5.78 | 5.55 | -0.13 | -2.26% | 1.29M | 13/05 | ||
| Sichuan Jiuzhou A | 12.11 | 12.57 | 11.90 | -0.48 | -3.81% | 45.37M | 13/05 | ||
| Sichuan Kexin Mechanic Electric | 10.92 | 11.04 | 10.58 | +0.16 | +1.49% | 11.04M | 13/05 | ||
| Sichuan Qiaoyuan Gas A | 30.98 | 31.60 | 30.74 | -0.99 | -3.10% | 972.08K | 13/05 | ||
| Sichuan Shudao Equipment Tech | 22.93 | 23.27 | 22.54 | -0.24 | -1.04% | 2.56M | 13/05 | ||
| Sichuan Tianyi Comheart A | 12.80 | 13.25 | 12.73 | -0.40 | -3.03% | 2.72M | 13/05 | ||
| Sichuan Zhongguang Lightning | 7.41 | 7.70 | 7.37 | -0.36 | -4.63% | 5.96M | 13/05 | ||
| Sichuan Zigong Conveying Machine | 22.91 | 23.60 | 22.53 | -0.93 | -3.90% | 2.34M | 13/05 | ||
| Sierte Fertiliz A | 5.24 | 5.36 | 5.19 | -0.15 | -2.78% | 19.61M | 13/05 | ||
| Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 13/05 | ||
| Sihuan Bioeng A | 2.67 | 2.75 | 2.52 | -0.13 | -4.64% | 93.08M | 13/05 | ||
| Sihui Fuji Electronics Technology Co | 22.44 | 22.78 | 22.03 | -0.08 | -0.36% | 1.28M | 13/05 | ||
| Sijin Intelligent | 12.99 | 13.19 | 12.83 | -0.26 | -1.96% | 5.06M | 13/05 | ||
| Sineng Electric | 28.06 | 28.49 | 26.66 | +0.57 | +2.07% | 7.70M | 13/05 | ||
| Sino High China | 21.35 | 22.00 | 21.19 | -0.90 | -4.05% | 3.45M | 13/05 | ||
| Sino Wealth Electronic Ltd | 21.67 | 21.80 | 19.73 | +1.26 | +6.17% | 33.23M | 13/05 | ||
| Sinocare Inc | 23.74 | 23.93 | 22.93 | +0.28 | +1.19% | 4.96M | 13/05 | ||
| Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 13/05 | ||
| Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 13/05 | ||
| Sinomach Precision Industry | 11.21 | 11.50 | 11.15 | -0.36 | -3.11% | 20.23M | 13/05 | ||
| Sinomag Tech | 24.96 | 25.30 | 24.56 | -0.36 | -1.42% | 2.10M | 13/05 | ||
| Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 13/05 | ||
| Sinopec Oilfield Equipment | 6.17 | 6.31 | 6.14 | -0.13 | -2.06% | 13.62M | 13/05 | ||
| Sinoseal Holding | 36.59 | 36.75 | 34.90 | +1.12 | +3.16% | 2.36M | 13/05 | ||
| Sinostar Cable Co | 6.32 | 6.41 | 6.23 | -0.09 | -1.40% | 8.33M | 13/05 | ||
| Sinostone Guangdong Co | 26.30 | 26.80 | 26.20 | -0.87 | -3.20% | 1.21M | 13/05 | ||
| Sinotruk Jinan Truck | 16.53 | 16.65 | 16.10 | +0.12 | +0.73% | 14.71M | 13/05 | ||
| Sirio Pharma | 41.19 | 42.25 | 40.41 | -0.50 | -1.20% | 1.46M | 13/05 | ||
| Skyworthdt A | 10.01 | 10.18 | 9.91 | -0.17 | -1.67% | 11.76M | 13/05 | ||
| Sl Pharm A | 8.60 | 8.80 | 8.58 | -0.15 | -1.71% | 11.26M | 13/05 | ||
| SMS Electric Zhengzhou | 11.36 | 11.68 | 11.20 | -0.19 | -1.65% | 1.62M | 13/05 | ||
| Songzhi Aircon A | 6.45 | 6.58 | 6.30 | -0.04 | -0.62% | 8.17M | 13/05 | ||
| SonoScape Medical | 40.91 | 41.08 | 40.10 | +0.51 | +1.26% | 3.51M | 13/05 | ||
| Southeast Space A | 4.68 | 4.72 | 4.64 | -0.03 | -0.64% | 7.43M | 13/05 | ||
| Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 13/05 | ||
| Splendor Sci&Tec A | 10.17 | 10.80 | 10.14 | +0.24 | +2.42% | 65.56M | 13/05 | ||
| Staidson Beijing Biopharma | 6.60 | 6.97 | 6.58 | -0.17 | -2.51% | 11.26M | 13/05 | ||
| Stanley Fertlizr A | 7.06 | 7.16 | 7.00 | -0.02 | -0.28% | 19.40M | 13/05 | ||
| Step Electric A | 6.96 | 7.20 | 6.94 | -0.31 | -4.26% | 11.56M | 13/05 | ||
| Success Elec A | 3.04 | 3.14 | 3.04 | -0.16 | -5.00% | 4.49M | 13/05 | ||
| Sufa Tech A | 18.52 | 18.85 | 18.28 | -0.54 | -2.83% | 19.83M | 13/05 | ||
| Sumavision Technologies | 4.43 | 4.52 | 4.40 | -0.15 | -3.28% | 24.75M | 13/05 | ||
| Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 13/05 | ||
| Suncha Technology Co | 17.54 | 17.73 | 17.30 | -0.19 | -1.07% | 735.30K | 13/05 | ||
| Sunflower Pharma | 30.10 | 30.53 | 29.01 | +0.74 | +2.52% | 9.50M | 13/05 | ||
| Sunfly Intelligent Technology | 5.31 | 5.45 | 5.20 | -0.20 | -3.63% | 8.35M | 13/05 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 13/05 | ||
| Sunlour Pigment Co | 21.50 | 21.90 | 21.00 | -0.90 | -4.02% | 6.00M | 13/05 | ||
| Sunrise Group | 5.86 | 5.93 | 5.74 | -0.11 | -1.84% | 13.27M | 13/05 | ||
| Sunrise Wheel A | 3.33 | 3.38 | 3.29 | -0.05 | -1.48% | 9.07M | 13/05 | ||
| Sunshine Global Circuits A | 11.04 | 11.41 | 11.00 | -0.45 | -3.92% | 2.86M | 13/05 | ||
| Suntront Tech | 3.00 | 3.06 | 2.97 | -0.05 | -1.64% | 10.22M | 13/05 | ||
| Sunvim Group A | 4.89 | 4.92 | 4.86 | -0.03 | -0.61% | 8.41M | 13/05 | ||
| Sunward Intel A | 7.53 | 7.79 | 7.48 | -0.37 | -4.68% | 46.71M | 13/05 | ||
| Sunway Engine A | 5.93 | 5.94 | 5.84 | -0.02 | -0.34% | 7.71M | 13/05 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 13/05 | ||
| Sunyes Elec A | 3.90 | 4.04 | 3.89 | -0.19 | -4.64% | 12.79M | 13/05 | ||
| Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 13/05 | ||
| Super Dragon Engineering Plastics | 36.05 | 36.80 | 35.71 | -0.95 | -2.57% | 886.20K | 13/05 | ||
| Suzhou Alton Electrical Mechanical | 24.03 | 24.61 | 21.56 | +1.61 | +7.18% | 9.59M | 13/05 | ||
| Suzhou Anjie Technology A | 14.74 | 14.96 | 14.55 | -0.08 | -0.54% | 6.93M | 13/05 | ||
| Suzhou Cheersson | 23.02 | 23.82 | 22.99 | -1.03 | -4.28% | 2.58M | 13/05 | ||
| Suzhou Crystal Clear Chemical | 7.09 | 7.29 | 7.06 | -0.30 | -4.06% | 14.19M | 13/05 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 13/05 | ||
| Suzhou Fushilai Pharmaceutical | 37.15 | 38.81 | 35.60 | +1.47 | +4.12% | 12.92M | 13/05 | ||
| Suzhou Goldengreen Tech | 2.15 | 2.19 | 2.15 | -0.11 | -4.87% | 4.82M | 13/05 | ||
| Suzhou Good-Ark A | 8.87 | 9.03 | 8.83 | -0.22 | -2.42% | 11.72M | 13/05 | ||
| Suzhou Hengmingda | 31.82 | 32.85 | 31.57 | +0.16 | +0.51% | 4.20M | 13/05 | ||
| Suzhou Huaya Intelligence Technology Co | 36.26 | 36.98 | 35.52 | -0.72 | -1.95% | 682.80K | 13/05 | ||
| Suzhou Hycan | 7.77 | 8.02 | 7.62 | -0.27 | -3.36% | 7.44M | 13/05 | ||
| Suzhou Industrial Park Heshun Electric | 8.33 | 8.52 | 7.56 | +0.34 | +4.26% | 15.78M | 13/05 | ||
| Suzhou Jinfu New Material Co | 3.34 | 3.49 | 3.29 | -0.16 | -4.57% | 30.44M | 13/05 | ||
| Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 13/05 | ||
| Suzhou Shijia Science | 8.67 | 8.87 | 8.58 | -0.30 | -3.34% | 8.55M | 13/05 | ||
| Suzhou Shijing Environmental Technology Co | 53.68 | 53.98 | 52.61 | -0.09 | -0.17% | 2.66M | 13/05 | ||
| Suzhou SLAC Precision | 7.21 | 7.42 | 7.16 | -0.22 | -2.96% | 5.61M | 13/05 | ||
| Suzhou Sunmun Tech | 12.10 | 12.31 | 11.90 | -0.25 | -2.02% | 4.53M | 13/05 | ||
| Suzhou TFC Optical | 134.99 | 142.19 | 132.97 | -5.33 | -3.80% | 20.82M | 13/05 | ||
| Suzhou Wanxiang Technology | 13.35 | 13.76 | 13.20 | -0.34 | -2.48% | 1.57M | 13/05 | ||
| Suzhou Xianglou New Material | 42.60 | 43.52 | 42.13 | -1.27 | -2.90% | 1.59M | 13/05 | ||
| Suzhou Yangtze New Materials | 2.34 | 2.42 | 2.33 | -0.08 | -3.31% | 11.45M | 13/05 | ||
| Suzhou YourBest Newtype Materials | 35.95 | 36.82 | 35.80 | -0.94 | -2.55% | 2.16M | 13/05 | ||
| SVG Optronics | 16.47 | 17.10 | 16.44 | -0.80 | -4.63% | 4.63M | 13/05 | ||
| SYoung | 19.00 | 19.12 | 18.23 | -0.12 | -0.63% | 12.52M | 13/05 | ||
| Sz Beauty Star A | 6.07 | 6.26 | 6.04 | -0.29 | -4.56% | 14.00M | 13/05 | ||
| Sz Ch Bicycle A | 7.07 | 7.29 | 7.01 | -0.35 | -4.72% | 24.88M | 13/05 | ||
| Sz Kondarl A | 16.84 | 16.95 | 16.55 | +0.06 | +0.36% | 4.05M | 13/05 | ||
| Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 13/05 | ||
| Sz Textile A | 8.90 | 9.19 | 8.87 | -0.33 | -3.58% | 4.89M | 13/05 | ||
| Sz Topband A | 10.29 | 10.41 | 10.09 | -0.05 | -0.48% | 26.58M | 13/05 | ||
| Sz Universe A | 2.05 | 2.22 | 2.02 | -0.08 | -3.76% | 6.84M | 13/05 | ||
| Sz Woer A | 13.57 | 14.20 | 12.98 | +0.57 | +4.39% | 149.51M | 13/05 | ||
| Sz Zowee Tech A | 4.00 | 4.17 | 3.97 | -0.11 | -2.68% | 12.23M | 13/05 | ||
| T&S Communications | 37.43 | 38.16 | 36.85 | +0.52 | +1.41% | 12.44M | 13/05 | ||
| Taier Heavy Ind A | 4.38 | 4.52 | 4.34 | -0.16 | -3.52% | 14.41M | 13/05 | ||
| Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 13/05 | ||
| Taihe Tech | 16.72 | 18.20 | 16.52 | -0.48 | -2.79% | 10.19M | 13/05 | ||
| Talant Optronics suzhou Co | 18.29 | 19.19 | 18.19 | -1.07 | -5.53% | 2.06M | 13/05 | ||
| Tanac Automation | 14.17 | 14.67 | 14.04 | -0.35 | -2.41% | 2.15M | 13/05 | ||
| Tangrenshen Grp A | 6.30 | 6.38 | 6.15 | +0.14 | +2.27% | 49.93M | 13/05 | ||
| Tangshan Jidong Equip A | 7.11 | 7.29 | 7.06 | -0.17 | -2.34% | 5.80M | 13/05 | ||
| Tapai Group A | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 13/05 | ||
| Tatwah Smartech Co Ltd | 4.15 | 4.25 | 4.11 | -0.15 | -3.49% | 29.02M | 13/05 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 13/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 13/05 | ||
| Tecon Animal A | 7.85 | 7.94 | 7.58 | +0.22 | +2.88% | 30.64M | 13/05 | ||
| Tellgen | 13.97 | 14.41 | 13.89 | -0.46 | -3.19% | 1.81M | 13/05 | ||
| Tes Touch | 29.32 | 29.68 | 28.70 | +0.07 | +0.24% | 6.56M | 13/05 | ||
| Teyi Pharmaceutical | 9.76 | 9.99 | 9.73 | -0.09 | -0.91% | 12.46M | 13/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 13/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.77 | 8.93 | 8.72 | -0.21 | -2.34% | 4.45M | 13/05 | ||
| Tianjin Jieqiang Power | 26.02 | 28.56 | 26.01 | -2.83 | -9.81% | 6.77M | 13/05 | ||
| Tianjin Jingwei Electric Wire | 5.18 | 5.29 | 5.12 | -0.12 | -2.26% | 8.19M | 13/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17.51 | 18.33 | 17.41 | -0.71 | -3.90% | 5.03M | 13/05 | ||
| Tianjin Keyvia Electric | 8.14 | 8.32 | 7.93 | -0.27 | -3.21% | 16.47M | 13/05 | ||
| Tianjin Motimo Membrane Tech | 5.64 | 5.85 | 5.57 | -0.18 | -3.09% | 4.63M | 13/05 | ||
| Tianjin Pengling Rubber Hose | 4.27 | 4.34 | 4.22 | -0.15 | -3.39% | 16.83M | 13/05 | ||
| Tianjin Ringpu Bio Tech | 17.22 | 17.62 | 16.82 | 0.00 | 0.00% | 11.42M | 13/05 | ||
| Tianjin Ruixin | 11.81 | 12.10 | 11.72 | -0.37 | -3.04% | 2.43M | 13/05 | ||
| Tianjin Yiyi Hygiene Products Co | 14.93 | 15.10 | 14.68 | -0.26 | -1.71% | 2.23M | 13/05 | ||
| Tianma Microelec A | 7.86 | 7.98 | 7.82 | -0.17 | -2.12% | 13.89M | 13/05 | ||
| Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 13/05 | ||
| Tianqiao Crane A | 2.87 | 2.89 | 2.83 | -0.02 | -0.69% | 18.00M | 13/05 | ||
| Tianqin Equipment | 14.69 | 15.03 | 14.58 | -0.65 | -4.24% | 8.59M | 13/05 | ||
| Tianrun Crank A | 5.01 | 5.08 | 4.98 | -0.10 | -1.96% | 17.33M | 13/05 | ||
| Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 13/05 | ||
| Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 13/05 | ||
| Tianyuan Tech A | 8.39 | 8.88 | 8.39 | -0.43 | -4.88% | 39.46M | 13/05 | ||
| Tibet Aim Pharm | 9.12 | 9.23 | 9.03 | -0.02 | -0.22% | 6.42M | 13/05 | ||
| Tibet Cheezheng A | 22.39 | 22.64 | 22.26 | -0.25 | -1.10% | 1.26M | 13/05 | ||
| Tibet Duo Rui Pharmaceutical | 19.30 | 20.30 | 19.17 | -0.64 | -3.21% | 2.03M | 13/05 | ||
| Tibet GaoZheng Explosive | 19.14 | 20.48 | 19.01 | -0.76 | -3.82% | 14.70M | 13/05 | ||
| Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 13/05 | ||
| Titan Wind Energy Suzhou | 11.08 | 11.30 | 10.72 | +0.19 | +1.75% | 35.58M | 13/05 | ||
| Tj Motor Dies A | 3.92 | 3.99 | 3.91 | -0.12 | -2.97% | 20.60M | 13/05 | ||
| Tj Printronics A | 7.75 | 7.93 | 7.66 | -0.16 | -2.02% | 3.41M | 13/05 | ||
| Tjk Machinery | 18.75 | 19.26 | 18.15 | -0.11 | -0.58% | 4.94M | 13/05 | ||
| Toland | 26.15 | 27.12 | 25.80 | -1.18 | -4.32% | 5.39M | 13/05 | ||
| Tond Chemical A | 5.71 | 5.85 | 5.68 | -0.18 | -3.06% | 7.40M | 13/05 | ||
| Tong Da Cable A | 6.12 | 6.25 | 6.10 | -0.16 | -2.55% | 9.25M | 13/05 | ||
| Tongda Power A | 13.42 | 13.55 | 13.16 | -0.21 | -1.54% | 2.51M | 13/05 | ||
| Tongding Interconnection Info | 4.24 | 4.38 | 4.13 | +0.09 | +2.17% | 29.76M | 13/05 | ||
| TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 13/05 | ||
| Tongling Jieya Biologic Technology | 28.62 | 30.00 | 28.39 | -1.77 | -5.82% | 2.00M | 13/05 | ||
| Tongling Nfm A | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 13/05 | ||
| Tongrun Equipment A | 15.31 | 15.71 | 14.99 | -0.12 | -0.78% | 12.01M | 13/05 | ||
| Tongyu Communication | 14.32 | 14.73 | 14.25 | -0.57 | -3.83% | 8.62M | 13/05 | ||
| Tongyu Heavy Industry | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 27.39M | 13/05 | ||
| Top A | 30.79 | 31.34 | 28.55 | -0.44 | -1.41% | 3.57M | 13/05 | ||
| Topraysolar A | 3.41 | 3.46 | 3.38 | -0.05 | -1.45% | 14.28M | 13/05 | ||
| TPV Tech | 2.200 | 2.230 | 2.180 | -0.040 | -1.79% | 45.97M | 13/05 | ||
| Tronly New Electronic Materials | 10.26 | 10.75 | 10.20 | -0.54 | -5.00% | 20.17M | 13/05 | ||
| Truking Tech | 8.73 | 9.21 | 8.72 | -0.47 | -5.11% | 19.57M | 13/05 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.97 | 8.12 | 7.92 | -0.19 | -2.33% | 5.22M | 13/05 | ||
| Tungsten A | 12.56 | 12.80 | 12.10 | +0.29 | +2.36% | 42.70M | 13/05 | ||
| Tus Pharmaceutical | 6.58 | 6.84 | 6.56 | -0.26 | -3.80% | 4.41M | 13/05 | ||
| Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 13/05 | ||
| Unilumin | 5.28 | 5.42 | 5.26 | -0.18 | -3.30% | 18.70M | 13/05 | ||
| Union Optech | 14.93 | 15.25 | 14.80 | -0.55 | -3.55% | 2.96M | 13/05 | ||
| Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 13/05 | ||
| United Faith Auto Engineering | 20.64 | 21.40 | 20.58 | -0.97 | -4.49% | 905.30K | 13/05 | ||
| UniTTEC | 6.95 | 7.29 | 6.44 | +0.32 | +4.83% | 62.75M | 13/05 | ||
| Up Optotech A | 27.05 | 27.70 | 26.86 | -0.88 | -3.15% | 4.79M | 13/05 | ||
| Uroica Mining Safety Eng | 5.09 | 5.24 | 5.07 | -0.18 | -3.42% | 10.66M | 13/05 | ||
| Valiant Co | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 13/05 | ||
| Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 13/05 | ||
| ValueHD | 38.77 | 39.77 | 38.30 | -0.79 | -2.00% | 2.12M | 13/05 | ||
| Vanward New Elec A | 11.85 | 11.99 | 11.49 | +0.05 | +0.42% | 8.59M | 13/05 | ||
| Vatti Corp A | 8.43 | 8.48 | 7.80 | +0.31 | +3.82% | 58.30M | 13/05 | ||
| Victory Giant Tech | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 13/05 | ||
| Victoryprecision A | 1.680 | 1.700 | 1.660 | -0.040 | -2.33% | 34.72M | 13/05 | ||
| Vie Science Tech A | 15.68 | 16.24 | 15.63 | -0.42 | -2.61% | 30.53M | 13/05 | ||
| Visionox Technology | 6.97 | 7.15 | 6.95 | -0.16 | -2.24% | 10.83M | 13/05 | ||
| Voneseals Technology Shanghai | 17.24 | 17.41 | 16.54 | -0.66 | -3.69% | 3.49M | 13/05 | ||
| Vontron Technology | 8.74 | 8.88 | 8.70 | -0.16 | -1.80% | 4.78M | 13/05 | ||
| VT Industrial | 14.40 | 14.75 | 13.95 | 0.00 | 0.00% | 5.53M | 13/05 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 14.08 | 14.57 | 14.05 | -0.54 | -3.69% | 9.76M | 13/05 | ||
| Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 13/05 | ||
| Wanfeng Auto A | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 13/05 | ||
| Wankai New Materials | 12.31 | 12.48 | 12.24 | -0.23 | -1.83% | 2.58M | 13/05 | ||
| Wanliyang A | 5.93 | 6.01 | 5.87 | -0.08 | -1.33% | 9.85M | 13/05 | ||
| Wanma Cable A | 8.76 | 8.84 | 8.53 | +0.05 | +0.57% | 16.04M | 13/05 | ||
| Wanma Tech | 31.78 | 33.07 | 31.56 | -1.21 | -3.67% | 2.35M | 13/05 | ||
| Wanxiang A | 5.27 | 5.30 | 5.16 | +0.02 | +0.38% | 29.74M | 13/05 | ||
| Wcon Electronics Guangdong | 36.07 | 37.65 | 35.78 | -1.86 | -4.90% | 1.45M | 13/05 | ||
| Wecome | 18.19 | 18.79 | 18.10 | -0.45 | -2.41% | 1.53M | 13/05 | ||
| Weichai Heavy A | 9.22 | 9.36 | 8.99 | +0.03 | +0.33% | 7.52M | 13/05 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 13/05 | ||
| Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 13/05 | ||
| Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 13/05 | ||
| Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 13/05 | ||
| Wellsun Intelligent | 23.96 | 24.35 | 23.06 | +0.42 | +1.78% | 7.72M | 13/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.76 | 4.91 | 4.73 | -0.20 | -4.03% | 9.31M | 13/05 | ||
| Wenzhou Yihua Connector | 37.05 | 37.74 | 36.00 | +0.15 | +0.41% | 4.02M | 13/05 | ||
| Wenzhou Yuanfei pet toy products | 13.91 | 14.08 | 13.51 | +0.10 | +0.72% | 2.65M | 13/05 | ||
| Wepon Pharmaceutical Holding | 5.10 | 5.23 | 5.10 | -0.08 | -1.54% | 6.02M | 13/05 | ||
| West Construction A | 5.95 | 5.98 | 5.85 | -0.04 | -0.67% | 9.36M | 13/05 | ||
| Western Metal A | 14.95 | 15.26 | 14.68 | -0.23 | -1.52% | 6.40M | 13/05 | ||
| Whole Shine Medical Tech | 2.07 | 2.13 | 2.05 | -0.06 | -2.82% | 15.36M | 13/05 | ||
| Willing New Energy | 7.21 | 7.43 | 7.01 | -0.18 | -2.44% | 7.84M | 13/05 | ||
| WINBODongjian Automotive Technology Co | 10.71 | 10.84 | 10.51 | -0.22 | -2.01% | 3.10M | 13/05 | ||
| Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 13/05 | ||
| Winstech Precision Holding | 17.87 | 18.50 | 17.83 | -0.81 | -4.34% | 2.04M | 13/05 | ||
| Wiscom Sys A | 9.93 | 10.13 | 9.22 | +0.53 | +5.64% | 34.10M | 13/05 | ||
| Wohua Pharm A | 4.90 | 4.99 | 4.87 | -0.09 | -1.80% | 5.96M | 13/05 | ||
| Wuhan DR Laser | 46.24 | 47.11 | 44.70 | +0.31 | +0.68% | 3.00M | 13/05 | ||
| Wuhan Easy Diagnosis A | 20.30 | 20.84 | 20.20 | -0.44 | -2.12% | 3.52M | 13/05 | ||
| Wuhan Fingu A | 8.70 | 8.77 | 8.57 | -0.13 | -1.47% | 11.35M | 13/05 | ||
| Wuhan Golden Laser | 7.92 | 7.98 | 7.67 | +0.14 | +1.80% | 2.27M | 13/05 | ||
| Wuhan Hiteck Biological Pharma | 24.81 | 25.93 | 24.68 | -1.14 | -4.39% | 1.89M | 13/05 | ||
| Wuhan Huazhong Numerical Control | 26.71 | 27.85 | 26.51 | -1.29 | -4.61% | 5.44M | 13/05 | ||
| Wuhan Hvsen | 15.15 | 15.45 | 14.80 | -0.30 | -1.94% | 2.48M | 13/05 | ||
| Wuhan Jingce Electronic | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 13/05 | ||
| Wuhan Ligong Guangke | 28.92 | 29.65 | 28.55 | -0.52 | -1.77% | 715.40K | 13/05 | ||
| Wuhan Raycus Fiber A | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 13/05 | ||
| Wuhan Tianyu Info Industry | 6.70 | 6.84 | 6.61 | -0.17 | -2.48% | 4.51M | 13/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.17 | 5.22 | 5.07 | -0.09 | -1.71% | 10.01M | 13/05 | ||
| Wuhu Conch A | 5.02 | 5.07 | 4.93 | -0.08 | -1.57% | 7.17M | 13/05 | ||
| Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 13/05 | ||
| Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 13/05 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 13/05 | ||
| Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 13/05 | ||
| Wuxi Best | 25.56 | 26.00 | 25.13 | -0.75 | -2.85% | 6.81M | 13/05 | ||
| Wuxi Hodgen Tech | 4.67 | 4.81 | 4.63 | -0.18 | -3.71% | 5.98M | 13/05 | ||
| Wuxi Honghui New Materials Tech | 10.54 | 11.58 | 10.45 | -0.75 | -6.64% | 18.18M | 13/05 | ||
| Wuxi Huadong Heavy Machinery A | 2.80 | 2.87 | 2.79 | -0.10 | -3.45% | 15.41M | 13/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 13/05 | ||
| Wuxi Lihu | 10.14 | 10.55 | 10.02 | -0.31 | -2.97% | 2.84M | 13/05 | ||
| Wuxi Longsheng Tech | 16.83 | 16.96 | 16.49 | -0.31 | -1.81% | 4.60M | 13/05 | ||
| Wuxi Smart Auto-control | 8.10 | 8.25 | 8.01 | -0.22 | -2.64% | 4.12M | 13/05 | ||
| Wuxi Xuelang Environmental | 4.18 | 4.31 | 4.10 | -0.14 | -3.24% | 4.21M | 13/05 | ||
| Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 13/05 | ||
| Xdc Industries Shenzhen | 10.15 | 10.41 | 10.01 | -0.29 | -2.78% | 2.20M | 13/05 | ||
| Xgd | 20.88 | 21.13 | 20.62 | -0.39 | -1.83% | 7.57M | 13/05 | ||
| Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 13/05 | ||
| Xiamen Changelight | 6.24 | 6.38 | 6.21 | -0.20 | -3.11% | 12.59M | 13/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9.45 | 9.57 | 9.31 | -0.16 | -1.67% | 3.20M | 13/05 | ||
| Xiamen Guang Pu Electronics | 9.82 | 10.02 | 9.76 | -0.17 | -1.70% | 1.66M | 13/05 | ||
| XiaMen HongXin Electron-tech | 16.76 | 17.34 | 16.66 | -0.41 | -2.39% | 9.91M | 13/05 | ||
| Xiamen Intretech A | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 13/05 | ||
| Xiamen Kehua Hengsheng | 25.74 | 26.28 | 25.50 | -0.44 | -1.68% | 4.82M | 13/05 | ||
| Xiamen R&T Plumbing | 13.35 | 13.58 | 13.18 | 0.00 | 0.00% | 2.64M | 13/05 | ||
| Xiamen Red Phase Instruments | 4.26 | 4.28 | 4.11 | +0.03 | +0.71% | 3.86M | 13/05 | ||
| Xiamen Savings Environmental | 9.83 | 9.95 | 9.36 | -0.15 | -1.50% | 12.23M | 13/05 | ||
| Xiamen Voke Mold Plastic Engineering | 30.53 | 30.73 | 30.03 | -0.25 | -0.81% | 867.13K | 13/05 | ||
| Xiamen Wanli Stone Stock | 23.89 | 24.39 | 23.62 | -0.50 | -2.05% | 1.77M | 13/05 | ||
| Xiamen Yanjan New Material | 5.06 | 5.19 | 4.96 | -0.11 | -2.13% | 4.58M | 13/05 | ||
| XiAn ChenXi Aviation | 8.25 | 8.58 | 8.21 | -0.39 | -4.51% | 12.64M | 13/05 | ||
| XiAn Global Printing | 6.97 | 7.15 | 6.90 | -0.40 | -5.43% | 5.82M | 13/05 | ||
| Xian Peri Power | 11.12 | 11.54 | 10.51 | +0.19 | +1.74% | 12.53M | 13/05 | ||
| XiAn Sinofuse Electric Co | 85.09 | 89.77 | 84.63 | -5.13 | -5.69% | 1.56M | 13/05 | ||
| Xian Sunresin New Materials Co Ltd | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 13/05 | ||
| XiAn Tian He Defense | 10.50 | 11.11 | 10.31 | -0.93 | -8.14% | 49.53M | 13/05 | ||
| Xiangxue Pharmaceutical | 4.28 | 4.65 | 4.23 | -0.18 | -4.04% | 60.58M | 13/05 | ||
| Xiangyang Auto A | 4.59 | 4.69 | 4.55 | -0.14 | -2.96% | 8.18M | 13/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18.65 | 19.08 | 18.54 | -0.49 | -2.56% | 1.98M | 13/05 | ||
| Xianju Pharm A | 12.20 | 12.43 | 12.15 | -0.10 | -0.81% | 10.93M | 13/05 | ||
| Xilong Chemical A | 6.70 | 6.95 | 6.68 | -0.35 | -4.97% | 32.08M | 13/05 | ||
| Xin Hee | 6.76 | 6.84 | 6.60 | -0.04 | -0.59% | 2.72M | 13/05 | ||
| Xin Zhi Motor A | 13.90 | 14.55 | 13.78 | -0.74 | -5.06% | 10.10M | 13/05 | ||
| Xinbang Pharm A | 3.99 | 4.03 | 3.95 | -0.03 | -0.75% | 15.04M | 13/05 | ||
| Xinghua Chem A | 3.94 | 4.14 | 3.92 | -0.34 | -7.94% | 29.12M | 13/05 | ||
| Xingmin Wheel A | 4.24 | 4.35 | 4.21 | -0.17 | -3.86% | 18.19M | 13/05 | ||
| Xingye Leather Technology A | 12.40 | 12.60 | 12.30 | -0.19 | -1.51% | 1.71M | 13/05 | ||
| Xinhua Pharm A | 17.28 | 18.07 | 16.41 | +0.65 | +3.91% | 30.41M | 13/05 | ||
| Xinhui Meida A | 4.48 | 4.49 | 4.39 | -0.03 | -0.67% | 4.59M | 13/05 | ||
| Xinjiang Hejin Holding | 5.25 | 5.41 | 5.16 | -0.18 | -3.32% | 6.35M | 13/05 | ||
| Xinlian Elec A | 4.02 | 4.05 | 3.85 | +0.08 | +2.03% | 33.64M | 13/05 | ||
| Xinlong Hold A | 4.24 | 4.45 | 4.23 | -0.19 | -4.29% | 7.73M | 13/05 | ||
| Xinlun New Materials | 2.11 | 2.11 | 2.11 | -0.11 | -4.96% | 354.50K | 13/05 | ||
| Xinmao Sci&Tech A | 1.24 | 1.24 | 1.24 | -0.07 | -5.34% | 519.50K | 13/05 | ||
| Xinqianglian | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 13/05 | ||
| Xinxiang Chem A | 4.35 | 4.42 | 4.29 | -0.15 | -3.33% | 48.98M | 13/05 | ||
| Xinxiang Richful Lube | 51.00 | 51.28 | 48.40 | +1.40 | +2.82% | 3.20M | 13/05 | ||
| Xinxiang Tianli Energy | 26.59 | 28.06 | 26.52 | -1.11 | -4.01% | 5.25M | 13/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 41.84 | 44.60 | 41.23 | -1.02 | -2.38% | 8.79M | 13/05 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.78 | 3.95 | 3.66 | +0.05 | +1.34% | 18.27M | 13/05 | ||
| Xiwang Foodstuff A | 3.23 | 3.27 | 3.20 | -0.06 | -1.82% | 9.36M | 13/05 | ||
| Xizang Haisco Pharmaceutical A | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 13/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.42 | 11.70 | 11.36 | -0.19 | -1.64% | 6.40M | 13/05 | ||
| Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 13/05 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 13/05 | ||
| Xj Guotong A | 7.35 | 7.43 | 7.25 | -0.10 | -1.34% | 3.87M | 13/05 | ||
| Xt Electrochem A | 14.19 | 15.24 | 14.06 | -0.51 | -3.47% | 84.10M | 13/05 | ||
| YaGuang Technology | 5.22 | 5.46 | 5.15 | -0.30 | -5.44% | 30.68M | 13/05 | ||
| Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 13/05 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 13/05 | ||
| Yangzhou Chenhua | 10.12 | 10.80 | 9.90 | -0.12 | -1.17% | 7.34M | 13/05 | ||
| Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 13/05 | ||
| Yanjing Brewery A | 10.18 | 10.20 | 10.02 | +0.02 | +0.20% | 20.60M | 13/05 | ||
| Yankershop Food | 75.13 | 75.38 | 73.24 | +0.23 | +0.31% | 1.75M | 13/05 | ||
| Yanpai Filtration Technology | 8.46 | 8.64 | 8.34 | -0.25 | -2.87% | 1.81M | 13/05 | ||
| Yantai China Pet Foods | 25.40 | 25.80 | 25.27 | -0.32 | -1.24% | 3.47M | 13/05 | ||
| Yantai Dongcheng Pharma | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 13/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17.31 | 17.94 | 17.17 | -0.63 | -3.51% | 1.66M | 13/05 | ||
| Yantai Longyuan Power Tech | 7.93 | 8.15 | 7.56 | +0.18 | +2.32% | 37.35M | 13/05 | ||
| Yantai Moon Co Ltd | 11.60 | 11.71 | 11.33 | +0.06 | +0.52% | 10.94M | 13/05 | ||
| Yantai Tayho A | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 13/05 | ||
| Yantai Zhenghai Bio-Tech | 25.60 | 26.25 | 25.25 | 0.00 | 0.00% | 4.80M | 13/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.64 | 10.80 | 10.58 | -0.32 | -2.92% | 7.53M | 13/05 | ||
| Yatai Pharm A | 3.26 | 3.42 | 3.25 | -0.09 | -2.69% | 9.18M | 13/05 | ||
| Yawei Machine A | 8.87 | 9.11 | 8.85 | -0.32 | -3.48% | 18.41M | 13/05 | ||
| YD Electronic Tech | 16.31 | 16.78 | 16.26 | -0.48 | -2.86% | 1.60M | 13/05 | ||
| Yeal Electric | 18.68 | 19.64 | 17.61 | +0.45 | +2.47% | 3.29M | 13/05 | ||
| Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 13/05 | ||
| Yes Optoelectronics | 22.93 | 23.58 | 22.88 | -0.94 | -3.94% | 2.90M | 13/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.74 | 4.81 | 4.72 | -0.10 | -2.07% | 8.94M | 13/05 | ||
| Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 13/05 | ||
| Yihua Chem A | 12.470 | 12.700 | 11.910 | -0.260 | -2.04% | 85.37M | 13/05 | ||
| Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 13/05 | ||
| Yin He Elec A | 5.32 | 5.42 | 5.27 | -0.15 | -2.74% | 35.56M | 13/05 | ||
| Yinbang Clad Material | 6.96 | 7.15 | 6.93 | -0.27 | -3.73% | 19.60M | 13/05 | ||
| Yingkou Fengguang Advanced Material | 15.18 | 15.60 | 15.15 | -0.56 | -3.56% | 929.10K | 13/05 | ||
| Yinlun Machinery A | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 13/05 | ||
| Yisheng Pharma A | 7.24 | 7.40 | 7.21 | -0.16 | -2.16% | 6.90M | 13/05 | ||
| Yn Germanium A | 10.28 | 10.71 | 10.21 | -0.52 | -4.82% | 25.96M | 13/05 | ||
| Yoantion Industrial | 19.94 | 20.49 | 19.69 | -0.49 | -2.40% | 1.02M | 13/05 | ||
| YONFER Agricultural Tech | 12.18 | 12.22 | 12.02 | -0.02 | -0.16% | 8.96M | 13/05 | ||
| Yongan Pharm A | 8.02 | 8.17 | 7.95 | -0.09 | -1.11% | 5.37M | 13/05 | ||
| Yongtai Tech A | 9.89 | 10.09 | 9.85 | -0.26 | -2.56% | 11.36M | 13/05 | ||
| Yongxing Special Stainless Steel | 45.78 | 46.31 | 45.45 | -1.14 | -2.43% | 4.96M | 13/05 | ||
| Yorhe Fluid Intelligent | 4.23 | 4.39 | 4.21 | -0.26 | -5.79% | 22.79M | 13/05 | ||
| Yotrio Group A | 2.77 | 2.82 | 2.74 | -0.01 | -0.36% | 16.49M | 13/05 | ||
| Younglight A | 6.90 | 7.09 | 6.85 | -0.19 | -2.68% | 3.69M | 13/05 | ||
| Youngy Health | 2.860 | 2.920 | 2.830 | -0.040 | -1.38% | 17.42M | 13/05 | ||
| Youpon Ceiling A | 12.15 | 12.42 | 11.90 | -0.38 | -3.03% | 1.23M | 13/05 | ||
| Yuandong Drive A | 5.64 | 5.77 | 5.62 | -0.19 | -3.26% | 13.11M | 13/05 | ||
| Yuanxing Energy A | 7.660 | 7.820 | 7.570 | -0.160 | -2.05% | 41.80M | 13/05 | ||
| Yueling A | 8.89 | 9.08 | 8.85 | -0.40 | -4.31% | 8.15M | 13/05 | ||
| Yuexingchang A | 14.47 | 14.85 | 14.35 | -0.39 | -2.62% | 2.29M | 13/05 | ||
| Yuhuan CNC Machine | 17.48 | 17.92 | 17.15 | -0.50 | -2.78% | 3.65M | 13/05 | ||
| Yunnan Alumin A | 14.84 | 15.00 | 14.47 | -0.26 | -1.72% | 41.92M | 13/05 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 13/05 | ||
| Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 13/05 | ||
| Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 13/05 | ||
| Yunnan Copper A | 14.21 | 14.28 | 13.93 | -0.14 | -0.98% | 40.11M | 13/05 | ||
| Yunnan QuakeSafe | 10.87 | 11.17 | 10.80 | -0.41 | -3.64% | 5.28M | 13/05 | ||
| Yunnan Salt Chem A | 12.98 | 13.12 | 12.75 | +0.02 | +0.15% | 8.21M | 13/05 | ||
| Yunnan Tin A | 17.02 | 17.12 | 16.70 | -0.39 | -2.24% | 37.58M | 13/05 | ||
| Yunnan Xiyi Ind A | 10.23 | 10.44 | 10.20 | -0.25 | -2.38% | 2.69M | 13/05 | ||
| Yunnei Power A | 2.130 | 2.180 | 2.120 | -0.070 | -3.18% | 32.84M | 13/05 | ||
| Yutong Optical | 13.58 | 14.20 | 13.48 | -0.55 | -3.89% | 10.16M | 13/05 | ||
| Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 13/05 | ||
| Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 13/05 | ||
| Zhang Xiaoquan | 13.53 | 13.92 | 13.30 | -0.62 | -4.38% | 1.55M | 13/05 | ||
| Zhangjiagang Furui Special Equip | 6.42 | 6.63 | 6.37 | -0.21 | -3.17% | 25.09M | 13/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.86 | 16.33 | 15.72 | -0.37 | -2.28% | 2.23M | 13/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.88 | 12.23 | 11.76 | -0.38 | -3.10% | 1.46M | 13/05 | ||
| Zhangqiu Blower A | 8.33 | 8.50 | 8.28 | -0.22 | -2.57% | 5.67M | 13/05 | ||
| Zhanjiang Guolian Aquatic Products | 3.22 | 3.35 | 3.21 | -0.15 | -4.45% | 47.11M | 13/05 | ||
| Zhe Kuang | 24.49 | 24.95 | 24.24 | -0.72 | -2.86% | 1.26M | 13/05 | ||
| Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.21M | 13/05 | ||
| Zhejiang Anglikang Pharma | 17.06 | 17.47 | 17.00 | -0.34 | -1.95% | 2.37M | 13/05 | ||
| Zhejiang Bangjie Digital Knit A | 4.68 | 4.85 | 4.67 | -0.18 | -3.70% | 3.76M | 13/05 | ||
| Zhejiang Benli Technology | 18.77 | 19.27 | 18.40 | -0.26 | -1.37% | 1.40M | 13/05 | ||
| Zhejiang Canaan Tech | 4.16 | 4.40 | 3.98 | +0.49 | +13.35% | 83.33M | 13/05 | ||
| Zhejiang Cayi Vacuum Container Co | 92.99 | 94.00 | 83.48 | +8.01 | +9.43% | 1.76M | 13/05 | ||
| Zhejiang Changsheng A | 14.64 | 15.00 | 14.54 | -0.45 | -2.98% | 5.11M | 13/05 | ||
| Zhejiang Chengchang Technology | 39.86 | 41.00 | 39.71 | -1.66 | -4.00% | 3.60M | 13/05 | ||
| Zhejiang Chinastars New Materials | 19.98 | 20.17 | 19.23 | +0.44 | +2.25% | 3.86M | 13/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 10.84 | 11.29 | 10.76 | -0.45 | -3.99% | 4.55M | 13/05 | ||
| Zhejiang Daoming Optics Chem A | 7.34 | 7.57 | 7.32 | -0.32 | -4.18% | 13.24M | 13/05 | ||
| Zhejiang Dayang | 18.32 | 18.89 | 18.19 | -0.87 | -4.53% | 3.60M | 13/05 | ||
| Zhejiang Fenglong Electric A | 12.60 | 12.90 | 12.56 | -0.32 | -2.48% | 3.13M | 13/05 | ||
| Zhejiang Garden Bio-chemical | 12.34 | 12.90 | 12.21 | -0.30 | -2.37% | 46.72M | 13/05 | ||
| Zhejiang Giuseppe Garment A | 4.76 | 4.80 | 4.67 | 0.00 | 0.00% | 16.82M | 13/05 | ||
| Zhejiang Hengwei Battery | 24.38 | 24.78 | 23.86 | -0.28 | -1.14% | 929.46K | 13/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 27.70 | 27.71 | 26.04 | +0.49 | +1.80% | 2.74M | 13/05 | ||
| Zhejiang Huatong | 23.46 | 24.65 | 23.23 | -0.02 | -0.09% | 17.76M | 13/05 | ||
| Zhejiang Huilong New Materials | 12.50 | 12.97 | 12.00 | -0.58 | -4.43% | 4.36M | 13/05 | ||
| Zhejiang Jiemei Electronic | 20.21 | 20.51 | 20.11 | -0.45 | -2.18% | 3.19M | 13/05 | ||
| Zhejiang Jindao Technology | 18.20 | 18.54 | 18.06 | -0.61 | -3.24% | 907.75K | 13/05 | ||
| Zhejiang Jindun Fans | 15.61 | 16.24 | 15.17 | -0.26 | -1.64% | 38.18M | 13/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4.53 | 4.59 | 4.50 | -0.09 | -1.95% | 6.10M | 13/05 | ||
| Zhejiang Jinggong Science Tech | 14.23 | 14.61 | 14.14 | -0.47 | -3.20% | 7.37M | 13/05 | ||
| Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 13/05 | ||
| Zhejiang Jingu A | 5.25 | 5.36 | 5.21 | -0.16 | -2.96% | 10.09M | 13/05 | ||
| Zhejiang Jinlihua Electric Co | 9.65 | 10.03 | 9.59 | -0.35 | -3.50% | 2.22M | 13/05 | ||
| Zhejiang Jolly Pharma | 16.53 | 16.85 | 15.54 | +0.65 | +4.09% | 29.30M | 13/05 | ||
| Zhejiang JW Precision Machinery Co | 21.90 | 22.53 | 21.60 | -0.63 | -2.80% | 384.74K | 13/05 | ||
| Zhejiang Kaier New Materials | 4.48 | 4.55 | 4.44 | -0.08 | -1.75% | 5.07M | 13/05 | ||
| Zhejiang Kaishan Compressor | 13.10 | 13.26 | 12.36 | +0.32 | +2.50% | 15.75M | 13/05 | ||
| Zhejiang Kan A | 3.96 | 4.06 | 3.94 | -0.12 | -2.94% | 8.57M | 13/05 | ||
| Zhejiang Linuo | 11.89 | 12.28 | 11.80 | -0.32 | -2.62% | 1.39M | 13/05 | ||
| Zhejiang Meida Industrial A | 9.92 | 9.94 | 9.60 | +0.18 | +1.85% | 8.49M | 13/05 | ||
| Zhejiang Meili High Tech | 8.72 | 8.90 | 8.67 | -0.23 | -2.57% | 4.02M | 13/05 | ||
| Zhejiang Narada Power Source | 10.31 | 10.47 | 10.19 | -0.16 | -1.53% | 15.36M | 13/05 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 13/05 | ||
| Zhejiang Realsun Chemical | 22.48 | 23.83 | 22.33 | -1.36 | -5.71% | 3.30M | 13/05 | ||
| Zhejiang Runtu A | 6.66 | 6.70 | 6.61 | -0.03 | -0.45% | 4.19M | 13/05 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 13/05 | ||
| Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 13/05 | ||
| Zhejiang Semir A | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 13/05 | ||
| Zhejiang Sf Oilless | 11.95 | 12.21 | 11.91 | -0.37 | -3.00% | 2.31M | 13/05 | ||
| Zhejiang Shibao A | 12.46 | 12.69 | 12.42 | -0.36 | -2.81% | 13.96M | 13/05 | ||
| Zhejiang Songyuan | 29.26 | 29.80 | 29.02 | -0.54 | -1.81% | 1.07M | 13/05 | ||
| Zhejiang Sunflower Light Energy | 2.410 | 2.440 | 2.390 | -0.040 | -1.63% | 13.34M | 13/05 | ||
| Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 13/05 | ||
| Zhejiang Taifu Pump Co | 17.00 | 17.49 | 16.78 | -0.50 | -2.86% | 956.73K | 13/05 | ||
| Zhejiang Tailin | 27.44 | 29.90 | 24.38 | +2.05 | +8.07% | 15.60M | 13/05 | ||
| Zhejiang Taitan Co | 9.54 | 9.87 | 9.50 | -0.38 | -3.83% | 3.19M | 13/05 | ||
| Zhejiang Tiantie Industry | 4.93 | 4.94 | 4.78 | 0.00 | 0.00% | 15.08M | 13/05 | ||
| Zhejiang Tianyu Pharma | 20.14 | 21.18 | 20.02 | -0.64 | -3.08% | 2.73M | 13/05 | ||
| Zhejiang Truelove Vogue Co | 13.30 | 13.51 | 12.96 | -0.21 | -1.55% | 1.47M | 13/05 | ||
| Zhejiang Viewshine Intelligent | 13.16 | 13.41 | 12.80 | -0.13 | -0.98% | 5.20M | 13/05 | ||
| Zhejiang Walrus | 15.37 | 15.69 | 15.28 | -0.34 | -2.16% | 2.05M | 13/05 | ||
| Zhejiang Weixing A | 12.48 | 12.59 | 11.97 | +0.43 | +3.57% | 9.99M | 13/05 | ||
| Zhejiang Windey | 10.44 | 10.77 | 10.24 | +0.04 | +0.39% | 19.81M | 13/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 13/05 | ||
| Zhejiang Xinchai Co | 7.78 | 7.94 | 7.67 | -0.23 | -2.87% | 3.22M | 13/05 | ||
| Zhejiang Xinguang Pharma | 12.99 | 13.16 | 12.89 | -0.04 | -0.31% | 3.23M | 13/05 | ||
| Zhejiang XinNong | 14.24 | 14.42 | 14.04 | -0.17 | -1.18% | 1.32M | 13/05 | ||
| Zhejiang Yangfan New Materials | 7.21 | 7.59 | 7.15 | -0.51 | -6.61% | 13.88M | 13/05 | ||
| ZheJiang Yayi Metal Technology | 21.82 | 22.81 | 21.63 | -0.75 | -3.32% | 907.60K | 13/05 | ||
| Zhejiang Yilida Ventilator A | 4.91 | 5.00 | 4.86 | -0.09 | -1.80% | 5.65M | 13/05 | ||
| Zhejiang Yonggui Electric | 19.19 | 19.45 | 17.80 | +0.70 | +3.79% | 36.63M | 13/05 | ||
| Zhejiang Zanyu Technology A | 9.37 | 9.56 | 9.34 | -0.17 | -1.78% | 3.78M | 13/05 | ||
| Zhejiang Zhaofeng Mechanical | 41.22 | 41.84 | 40.82 | -0.84 | -2.00% | 318.40K | 13/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 36.07 | 36.80 | 34.33 | +0.76 | +2.15% | 10.61M | 13/05 | ||
| Zhejiang Zhengguang Industrial | 29.19 | 29.23 | 26.80 | +1.23 | +4.40% | 4.81M | 13/05 | ||
| Zhejiang Zhongjian Tech | 34.57 | 35.50 | 34.30 | -0.93 | -2.62% | 1.23M | 13/05 | ||
| Zhejiang Zhongxin Fluoride A | 11.88 | 12.20 | 11.80 | -0.57 | -4.58% | 8.29M | 13/05 | ||
| Zhenghong Tech A | 4.74 | 4.78 | 4.54 | 0.00 | 0.00% | 12.25M | 13/05 | ||
| Zhengzhou GL Tech | 15.51 | 15.85 | 15.46 | -0.52 | -3.24% | 2.91M | 13/05 | ||
| Zhengzhou Qianweiyangchu Food | 36.50 | 37.49 | 36.38 | -1.32 | -3.49% | 1.73M | 13/05 | ||
| Zhengzhou Tiamaes Tech | 23.07 | 24.46 | 22.90 | -2.28 | -8.99% | 3.54M | 13/05 | ||
| Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 13/05 | ||
| Zhenjiang Dongfang Electric Heat | 4.510 | 4.510 | 4.390 | -0.010 | -0.22% | 19.45M | 13/05 | ||
| Zhezhong Cons A | 9.21 | 9.46 | 9.13 | -0.27 | -2.85% | 2.13M | 13/05 | ||
| Zhiguang Elec A | 5.36 | 5.44 | 5.32 | -0.10 | -1.83% | 6.99M | 13/05 | ||
| Zhong Tong Bus A | 10.35 | 10.35 | 9.42 | +0.94 | +9.99% | 49.83M | 13/05 | ||
| Zhongchao Cable A | 2.620 | 2.630 | 2.570 | 0.000 | 0.00% | 15.99M | 13/05 | ||
| Zhongcheng Pack A | 4.01 | 4.08 | 3.99 | -0.09 | -2.19% | 8.71M | 13/05 | ||
| Zhonghang Electronic Measuring Inst | 42.12 | 42.81 | 41.89 | -0.60 | -1.40% | 3.77M | 13/05 | ||
| Zhongheng Elec A | 6.50 | 6.75 | 6.30 | +0.12 | +1.88% | 26.40M | 13/05 | ||
| Zhonghong Pulin Medical Products Co | 12.03 | 12.48 | 11.96 | -0.50 | -3.99% | 2.93M | 13/05 | ||
| Zhongjie Jiangsu Technology | 20.16 | 21.10 | 19.97 | -1.05 | -4.95% | 2.66M | 13/05 | ||
| Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 13/05 | ||
| Zhongjin Irradiation | 14.57 | 14.80 | 14.48 | -0.41 | -2.74% | 2.85M | 13/05 | ||
| Zhongjing Food | 45.80 | 46.75 | 45.73 | -0.95 | -2.03% | 919.27K | 13/05 | ||
| Zhongk Sanhuan A | 8.73 | 8.84 | 8.68 | -0.14 | -1.58% | 10.00M | 13/05 | ||
| Zhongsheng Pharm A | 14.77 | 15.33 | 14.72 | -0.39 | -2.57% | 17.34M | 13/05 | ||
| Zhongtai Chem A | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 13/05 | ||
| Zhuhai Bojay | 30.05 | 30.99 | 29.90 | -1.15 | -3.69% | 1.16M | 13/05 | ||
| Zhuhai Enpower | 14.87 | 15.15 | 14.63 | -0.39 | -2.56% | 4.41M | 13/05 | ||
| Zhuhai Orbita Control Eng | 9.28 | 9.78 | 9.24 | -0.59 | -5.98% | 27.19M | 13/05 | ||
| Zhuhai Raysharp Technology Co | 35.35 | 36.66 | 34.78 | -1.16 | -3.18% | 2.12M | 13/05 | ||
| Zhuhai Rundu Pharma A | 11.36 | 12.35 | 11.13 | +0.13 | +1.16% | 20.07M | 13/05 | ||
| Zhuhai Sailong Pharma | 10.76 | 11.48 | 10.37 | +0.32 | +3.07% | 10.75M | 13/05 | ||
| Zhuhai Zhongfu A | 1.750 | 1.800 | 1.730 | -0.040 | -2.24% | 10.31M | 13/05 | ||
| Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 13/05 | ||
| Zhuzhou Feilu High-Tech | 5.99 | 6.19 | 5.95 | -0.33 | -5.22% | 7.44M | 13/05 | ||
| Zhuzhou Hongda A | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 13/05 | ||
| Zj Baoxiniao A | 5.82 | 5.91 | 5.75 | -0.01 | -0.17% | 23.20M | 13/05 | ||
| Zj East Crystal A | 5.55 | 5.63 | 5.40 | -0.16 | -2.80% | 5.82M | 13/05 | ||
| Zj Kangsheng A | 2.350 | 2.400 | 2.320 | -0.030 | -1.26% | 17.25M | 13/05 | ||
| Zj Sh Driveline A | 23.63 | 23.89 | 23.40 | -0.34 | -1.42% | 10.20M | 13/05 | ||
| Zkteco | 23.47 | 24.01 | 23.37 | -0.73 | -3.02% | 1.65M | 13/05 | ||
| Zongshen Power A | 11.71 | 11.74 | 11.00 | +0.14 | +1.21% | 108.03M | 13/05 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 13/05 | ||
| Zuming Bean Products Co | 18.55 | 18.83 | 17.90 | -0.62 | -3.23% | 4.75M | 13/05 | ||
| Zy Tungsten A | 7.13 | 7.27 | 6.98 | +0.03 | +0.42% | 29.45M | 13/05 | ||
| ZYF Lopsking Aluminum | 6.20 | 6.35 | 6.17 | -0.17 | -2.67% | 5.73M | 13/05 | ||
| Zynp A | 6.53 | 6.60 | 6.47 | -0.12 | -1.81% | 10.02M | 13/05 | ||
| 선난서키트 | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 13/05 | ||
| 아극과기 | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 13/05 |
내 프로필
SZSE Manufacturing에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE Manufacturing에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.