선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 20/05 | ||
Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 20/05 | ||
World Union Prop A | 2.45 | 2.54 | 2.29 | +0.11 | +4.70% | 207.41M | 20/05 | ||
Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 20/05 | ||
Wuhan Easy Diagnosis A | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 20/05 | ||
Wuhan Fingu A | 8.96 | 9.03 | 8.90 | -0.09 | -0.99% | 13.46M | 20/05 | ||
Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 20/05 | ||
Wuhan PS Information Tech | 4.95 | 5.02 | 4.91 | 0.00 | 0.00% | 33.21M | 20/05 | ||
Wuhan Tianyu Info Industry | 7.66 | 7.84 | 7.41 | -0.02 | -0.26% | 10.29M | 20/05 | ||
Wushang | 7.95 | 7.98 | 7.89 | +0.06 | +0.76% | 7.42M | 20/05 | ||
Wutong | 3.75 | 3.81 | 3.70 | -0.10 | -2.60% | 75.91M | 20/05 | ||
Wuxi Boton Tech | 14.29 | 14.55 | 14.02 | -0.08 | -0.56% | 12.86M | 20/05 | ||
Xgd | 20.89 | 21.07 | 20.54 | +0.06 | +0.29% | 8.06M | 20/05 | ||
Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 20/05 | ||
XiaMen HongXin Electron-tech | 16.98 | 17.28 | 16.53 | +0.05 | +0.30% | 15.08M | 20/05 | ||
Xiamen Jihong Package Tech | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 20/05 | ||
Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 20/05 | ||
Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 20/05 | ||
XiAn ChenXi Aviation | 9.03 | 9.41 | 8.37 | +0.55 | +6.49% | 33.00M | 20/05 | ||
XiAn Sinofuse Electric Co | 79.69 | 79.79 | 78.00 | +0.87 | +1.10% | 1.30M | 20/05 | ||
Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 20/05 | ||
XiAn Tian He Defense | 12.28 | 12.36 | 11.39 | +0.92 | +8.10% | 71.99M | 20/05 | ||
Xianju Pharm A | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 20/05 | ||
Xin Zhi Motor A | 13.87 | 14.25 | 13.86 | -0.18 | -1.28% | 7.02M | 20/05 | ||
Xinbang Pharm A | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 20/05 | ||
Xingrong Invest A | 7.36 | 7.47 | 7.36 | -0.03 | -0.41% | 19.48M | 20/05 | ||
Xingyuan Environment Tech | 1.73 | 1.79 | 1.72 | -0.04 | -2.26% | 13.48M | 20/05 | ||
Xinjiang Com | 11.76 | 11.89 | 11.66 | +0.05 | +0.43% | 8.66M | 20/05 | ||
Xinxiang Chem A | 4.24 | 4.73 | 4.24 | -0.47 | -9.98% | 150.30M | 20/05 | ||
Xinxiang Richful Lube | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 20/05 | ||
Xiwang Foodstuff A | 3.31 | 3.33 | 3.28 | +0.02 | +0.61% | 9.03M | 20/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.98% | 4.43M | 20/05 | ||
Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 20/05 | ||
YaGuang Technology | 5.45 | 5.55 | 5.36 | +0.04 | +0.74% | 17.89M | 20/05 | ||
Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 20/05 | ||
Yantai China Pet Foods | 25.53 | 25.56 | 24.96 | +0.46 | +1.84% | 3.40M | 20/05 | ||
Yantai Dongcheng Pharma | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 20/05 | ||
Yantai Moon Co Ltd | 11.40 | 11.52 | 11.33 | -0.01 | -0.09% | 8.29M | 20/05 | ||
Yantai Tayho A | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 20/05 | ||
Yantai Zhenghai Bio-Tech | 25.22 | 25.33 | 24.74 | +0.31 | +1.24% | 2.92M | 20/05 | ||
Yantai Zhenghai Magnetic Mat | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 20/05 | ||
Yantian Port A | 5.06 | 5.07 | 5.02 | +0.05 | +1.00% | 9.66M | 20/05 | ||
Yasha Decoration A | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 20/05 | ||
Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 20/05 | ||
Yibin Tianyuan Group Co Ltd | 4.86 | 4.92 | 4.83 | +0.04 | +0.83% | 12.05M | 20/05 | ||
Yihua Chem A | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 20/05 | ||
Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 20/05 | ||
Yisheng Poultry A | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 20/05 | ||
Yn Germanium A | 10.65 | 10.65 | 10.25 | +0.40 | +3.90% | 28.13M | 20/05 | ||
YONFER Agricultural Tech | 12.82 | 13.14 | 12.69 | -0.18 | -1.39% | 17.49M | 20/05 | ||
Yongtai Tech A | 10.02 | 10.17 | 9.98 | -0.05 | -0.50% | 10.51M | 20/05 | ||
YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 20/05 | ||
Yotrio Group A | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 18.51M | 20/05 | ||
Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 20/05 | ||
Yuneng Holding A | 4.61 | 4.65 | 4.46 | +0.08 | +1.77% | 34.58M | 20/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 20/05 | ||
Yunnan QuakeSafe | 11.47 | 11.85 | 11.36 | -0.40 | -3.37% | 10.15M | 20/05 | ||
Yunnei Power A | 2.180 | 2.240 | 2.170 | -0.040 | -1.80% | 35.16M | 20/05 | ||
Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 20/05 | ||
Zhangze Elec A | 2.650 | 2.680 | 2.620 | +0.020 | +0.76% | 18.64M | 20/05 | ||
Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 21.95M | 20/05 | ||
Zhejiang Garden Bio-chemical | 11.92 | 11.99 | 11.66 | +0.21 | +1.79% | 20.65M | 20/05 | ||
Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 20/05 | ||
Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 20/05 | ||
Zhejiang Jingu A | 5.25 | 5.41 | 5.23 | -0.06 | -1.13% | 9.92M | 20/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 20/05 | ||
Zhejiang Kaishan Compressor | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 20/05 | ||
Zhejiang Meida Industrial A | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 20/05 | ||
Zhejiang Merit | 12.11 | 12.27 | 11.75 | +0.11 | +0.92% | 14.36M | 20/05 | ||
Zhejiang Narada Power Source | 10.44 | 10.50 | 10.29 | +0.06 | +0.58% | 17.86M | 20/05 | ||
Zhejiang Runtu A | 6.62 | 6.74 | 6.62 | -0.06 | -0.90% | 3.97M | 20/05 | ||
Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 20/05 | ||
Zhejiang Tiantie Industry | 4.99 | 5.11 | 4.93 | +0.05 | +1.01% | 17.14M | 20/05 | ||
Zhejiang Tianyu Pharma | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 20/05 | ||
Zhejiang Weixing A | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 20/05 | ||
Zhejiang Windey | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 20/05 | ||
Zhidemai Technology | 20.58 | 20.96 | 20.11 | +0.13 | +0.64% | 7.15M | 20/05 | ||
Zhiguang Elec A | 5.29 | 5.37 | 5.28 | -0.05 | -0.94% | 5.62M | 20/05 | ||
Zhongcheng Pack A | 4.09 | 4.13 | 4.06 | +0.01 | +0.25% | 6.01M | 20/05 | ||
Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 20/05 | ||
Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 20/05 | ||
Zhongheng Elec A | 6.20 | 6.26 | 6.17 | -0.06 | -0.96% | 8.39M | 20/05 | ||
Zhonghong Pulin Medical Products Co | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 20/05 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 20/05 | ||
Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 20/05 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 14.55 | 14.69 | 14.47 | -0.09 | -0.62% | 9.57M | 20/05 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 | ||
Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 20/05 | ||
Zhuhai Orbita Control Eng | 9.81 | 9.92 | 9.68 | +0.04 | +0.41% | 16.60M | 20/05 | ||
Zhuhai Port A | 5.06 | 5.06 | 4.99 | +0.03 | +0.60% | 8.34M | 20/05 | ||
Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 20/05 | ||
Zongshen Power A | 13.68 | 13.94 | 12.61 | +0.75 | +5.80% | 229.95M | 20/05 | ||
Zs Utilities A | 7.98 | 8.00 | 7.87 | +0.07 | +0.89% | 13.27M | 20/05 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 7.44 | 7.44 | 6.75 | +0.68 | +10.06% | 55.00M | 20/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.