긴급 속보

닫기

SZSE 1000 (SZ1000I)

심천

포토폴리오 추가/삭제 포트폴리오에 추가합니다

4,619.90 -42.34 -0.91%

30/04 - 닫음. CNY 통화 ( 면책조항 )

거래량: 28,742,047,441
금일 시가: 4,725.61
금일 변동: 4,619.89 - 4,657.10

종류: 지수

시장: 중국

# 구성종목: 995

개요
구성 종목
과거 데이터

SZSE 1000 구성 종목

SZSE 1000 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
Robam Appliances A	23.69	24.14	23.35	-0.16	-0.67%	11.36M	30/04
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	30/04
Roshow Tech	5.86	5.94	5.82	-0.07	-1.18%	24.77M	30/04
Ruida	12.79	13.17	12.73	-0.14	-1.08%	5.61M	30/04
Runjian Communication A	35.45	36.48	34.79	-2.00	-5.34%	18.84M	30/04
S.F. Holding Co	36.25	36.97	36.01	-0.17	-0.47%	24.17M	30/04
Sai MicroElectronics	18.09	18.74	18.03	-0.48	-2.59%	13.04M	30/04
Salubris Pharm A	31.90	32.17	31.40	+0.08	+0.25%	5.00M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
Sanquan Food A	12.56	12.68	12.41	+0.12	+0.97%	4.85M	30/04
Sansteel Mg A	3.55	3.65	3.54	-0.09	-2.47%	21.19M	30/04
Sc Shuangma A	14.83	15.62	14.36	-0.69	-4.45%	8.13M	30/04
Science City A	18.51	18.94	18.36	+0.11	+0.60%	32.70M	30/04
Sealand Securiti A	3.36	3.42	3.34	-0.07	-2.04%	52.03M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shaanxi Trust A	3.14	3.21	3.14	-0.04	-1.26%	58.61M	30/04
Shaanxi Zhongtian	42.32	43.60	42.16	-1.38	-3.16%	1.52M	30/04
Shanda Wit Sci A	35.80	36.06	35.50	+0.08	+0.22%	2.46M	30/04
Shandong Dawn	11.09	11.19	10.98	+0.01	+0.09%	3.00M	30/04
Shandong Dongyue	7.88	7.94	7.80	-0.02	-0.25%	7.09M	30/04
Shandong Head	14.69	15.08	14.64	-0.19	-1.28%	4.15M	30/04
Shandong Hi-Speed Road&Bridge	5.66	5.76	5.64	-0.07	-1.22%	12.89M	30/04
Shandong Intco Medical	27.55	28.07	25.74	+1.47	+5.64%	27.01M	30/04
Shandong Jincheng Pharma Chemical	18.80	18.89	17.02	+1.62	+9.43%	24.24M	30/04
Shandong Kaisheng New Materials	15.98	16.41	15.81	-0.27	-1.66%	4.66M	30/04
Shandong Laiwu Jinlei Wind Power	18.82	19.63	18.70	+0.21	+1.13%	11.07M	30/04
Shandong Longda Meat Foodstuff	6.96	7.13	6.93	-0.06	-0.86%	6.64M	30/04
Shandong Luyang A	13.26	13.57	13.18	-0.08	-0.60%	4.97M	30/04
Shandong Sinocera Func Material	19.36	19.63	19.11	-0.08	-0.41%	18.31M	30/04
Shandong Weifang Rainbow Chemical Co	57.78	58.49	57.15	-0.10	-0.17%	711.50K	30/04
Shandong Xiantan Co Ltd	6.13	6.25	5.90	-0.01	-0.16%	8.02M	30/04
Shandong Zhongji Electrical	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
Shangfeng Cement A	6.96	7.24	6.94	-0.39	-5.31%	16.66M	30/04
Shanghai 2345 Network Holding	2.98	3.01	2.93	0.00	0.00%	109.25M	30/04
Shanghai Bairun A	20.39	20.77	20.20	-0.12	-0.59%	12.03M	30/04
Shanghai Fullhan Microelectronics	32.42	33.20	32.04	-0.57	-1.73%	2.90M	30/04
Shanghai Ganglian E Commerce	20.56	21.05	20.23	-0.16	-0.77%	8.33M	30/04
Shanghai Hanbell A	20.65	21.14	20.43	-0.48	-2.27%	10.29M	30/04
Shanghai Huace Navigation	29.28	30.81	29.23	-0.95	-3.14%	10.91M	30/04
Shanghai Kaibao Pharmaceutical	6.16	6.22	6.09	+0.05	+0.82%	17.28M	30/04
Shanghai Kinetic Medical Co	4.99	5.00	4.89	+0.08	+1.63%	8.33M	30/04
Shanghai Kingstar Winning Software	6.90	7.02	6.81	-0.13	-1.85%	29.05M	30/04
Shanghai Kinlita Chemical Co	5.84	6.03	5.77	-0.11	-1.85%	11.51M	30/04
Shanghai Labway Clinical Laboratory	10.19	10.41	10.06	-0.06	-0.59%	4.03M	30/04
Shanghai Phichem A	11.91	12.16	11.76	-0.13	-1.08%	10.94M	30/04
Shanghai Pret Composites	10.36	10.65	10.32	-0.15	-1.43%	14.96M	30/04
Shanghai Sinyang Semiconductor	33.47	34.16	33.41	-0.24	-0.71%	2.72M	30/04
Shanghai Tofflon Science Tech	14.97	15.48	13.86	+0.93	+6.62%	18.34M	30/04
Shanghai Yaoji Playing Card A	25.89	26.12	25.00	+0.40	+1.57%	23.79M	30/04
Shantui Constr A	8.09	8.23	7.80	+0.22	+2.80%	42.11M	30/04
Shanxi Blue Flame Holding	6.74	6.86	6.71	+0.01	+0.15%	9.01M	30/04
Shanxi Security A	5.24	5.27	5.20	0.00	0.00%	32.70M	30/04
Shanxi Zhendong Pharmaceutical	4.69	4.73	4.61	+0.07	+1.52%	26.28M	30/04
Shaoneng A	3.90	4.05	3.79	+0.11	+2.90%	17.53M	30/04
Shen Huo A	21.71	22.09	21.46	+0.08	+0.37%	33.68M	30/04
Shengda Mining A	12.72	13.28	12.68	-0.60	-4.51%	18.25M	30/04
Shenglu Telecom A	6.77	6.98	6.74	-0.16	-2.31%	40.69M	30/04
Shengyuan Environmental	12.19	12.27	11.92	+0.15	+1.25%	3.25M	30/04
Shenwan Hongyuan	4.69	4.77	4.67	-0.09	-1.88%	95.15M	30/04
Shenyang Xingqi Pharma	259.56	266.40	255.00	+1.39	+0.54%	2.06M	30/04
Shenzhen Agric A	5.96	6.05	5.84	-0.09	-1.49%	12.65M	30/04
Shenzhen Aisidi A	12.00	12.15	11.65	+0.28	+2.39%	14.74M	30/04
Shenzhen Bioeasy Biotechnology Co	7.58	7.66	7.41	+0.02	+0.27%	4.12M	30/04
Shenzhen Capchem Tech	33.69	34.38	33.33	-0.10	-0.30%	9.01M	30/04
Shenzhen Center Power	12.70	13.20	12.70	-0.79	-5.86%	10.81M	30/04
Shenzhen Changhong Tech	15.88	16.00	15.52	+0.08	+0.51%	4.65M	30/04
Shenzhen Chengxin Lithium	17.95	18.58	17.93	-0.43	-2.34%	8.81M	30/04
Shenzhen Click Tech	11.36	11.68	11.26	-0.10	-0.87%	6.38M	30/04
Shenzhen Dynanonic	36.09	36.88	35.78	-0.49	-1.34%	12.52M	30/04
Shenzhen Envicool Tech	33.45	33.98	33.03	-0.24	-0.71%	8.56M	30/04
Shenzhen Everwin Precision Tech	10.59	10.69	10.50	-0.08	-0.75%	34.07M	30/04
Shenzhen Fine Made	23.43	23.76	23.15	-0.12	-0.51%	2.81M	30/04
Shenzhen Forms Syntron Info	9.00	9.03	8.86	-0.01	-0.11%	14.40M	30/04
Shenzhen FRD Science	15.09	15.47	14.94	-0.31	-2.01%	10.87M	30/04
Shenzhen H&T A	12.07	12.13	11.96	-0.03	-0.25%	15.01M	30/04
Shenzhen InfoGem	10.42	10.73	10.33	-0.22	-2.07%	11.52M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Jufei Optoelectronics	5.17	5.21	5.12	-0.03	-0.58%	24.43M	30/04
Shenzhen Kaifa A	13.86	14.08	13.72	-0.25	-1.77%	33.19M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Kedali Industry	95.31	97.34	95.08	-1.50	-1.55%	1.83M	30/04
Shenzhen Megmeet Electrical	21.78	22.52	21.67	-0.01	-0.05%	9.44M	30/04
Shenzhen Microgate Tech	8.19	8.26	8.12	-0.01	-0.12%	16.84M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shenzhen Mtc A	5.43	5.55	5.43	-0.06	-1.09%	35.05M	30/04
Shenzhen Mys A	3.20	3.23	3.03	+0.05	+1.59%	23.11M	30/04
Shenzhen New Nanshan Holding	2.450	2.540	2.440	-0.060	-2.39%	37.72M	30/04
Shenzhen Rongda Photosensitive	38.18	39.35	38.16	-0.41	-1.06%	8.33M	30/04
Shenzhen SC New Energy A	68.70	69.98	68.60	-1.30	-1.86%	9.69M	30/04
Shenzhen SDG Info	8.42	8.75	7.96	+0.28	+3.44%	72.45M	30/04
Shenzhen Seg A	6.37	6.47	6.28	-0.02	-0.31%	7.56M	30/04
Shenzhen Senior Tech Material	10.25	10.65	10.23	-0.33	-3.12%	41.27M	30/04
Shenzhen Sinovatio A	21.26	21.92	20.98	-0.44	-2.03%	4.36M	30/04
Shenzhen Sunline Tech	7.64	7.81	7.53	-0.07	-0.91%	10.77M	30/04
Shenzhen Sunnypol Optoelectronics	25.32	25.75	24.95	-0.69	-2.65%	4.82M	30/04
Shenzhen Suntak Circuit	8.47	8.53	8.38	-0.01	-0.12%	8.65M	30/04
Shenzhen Sunway Communication	18.70	19.04	18.52	-0.15	-0.80%	18.01M	30/04
Shenzhen Tianyuan Dic Info Tech	7.64	7.68	7.53	+0.03	+0.39%	17.12M	30/04
Shenzhen TXD	14.13	14.27	13.94	+0.05	+0.36%	6.88M	30/04
Shenzhen Urovo Tech	10.65	10.83	10.47	-0.04	-0.37%	5.37M	30/04
Shenzhen Xinhao Photoelectricity Technology	38.98	39.97	38.54	-0.48	-1.22%	951.65K	30/04
Shenzhen Yinghe Tech	16.46	16.61	16.20	-0.02	-0.12%	20.20M	30/04
ShenZhen Yitoa Intelligent Control	4.87	4.98	4.82	-0.04	-0.82%	34.77M	30/04
Shenzhen Ysstech Info-Tech	6.10	6.22	6.04	-0.09	-1.45%	15.07M	30/04
ShenZhen YUTO Packaging	26.77	26.93	26.41	-0.11	-0.41%	3.93M	30/04
Shiji Info Tech A	7.20	7.24	7.06	+0.01	+0.14%	17.71M	30/04
Shougang A	3.19	3.26	3.18	-0.05	-1.54%	32.53M	30/04
Shuang Ta Food A	4.24	4.35	4.17	+0.04	+0.95%	17.87M	30/04
Shuanghui Dev A	26.94	27.12	26.73	+0.04	+0.15%	7.81M	30/04
Shuangxing Matrl A	6.44	6.47	6.30	+0.07	+1.10%	14.10M	30/04
Shunxin A	18.71	18.94	18.70	0.00	0.00%	13.74M	30/04
ShuYu Civilian Pharmacy	12.68	12.74	12.52	+0.05	+0.40%	2.38M	30/04
SIASUN Robot Automation Co	10.89	11.13	10.77	-0.23	-2.07%	27.62M	30/04
Sichuan Anning Iron	32.75	33.48	32.72	-0.17	-0.52%	1.55M	30/04
Sichuan Chem A	11.64	11.86	11.41	+0.23	+2.02%	48.85M	30/04
Sichuan Chengfei A	16.27	16.35	15.96	+0.11	+0.68%	4.11M	30/04
Sichuan Development Lomon	7.06	7.12	6.97	+0.01	+0.14%	15.63M	30/04
Sichuan Jiuyuan Yinhai Software	19.21	19.73	19.00	-0.13	-0.67%	8.41M	30/04
Sichuan Jiuzhou A	12.64	13.80	12.54	-0.90	-6.65%	92.24M	30/04
Sichuan Tianyi Comheart A	13.38	13.57	13.19	-0.07	-0.52%	3.09M	30/04
Sichuan Troy Information Tech	8.85	9.11	8.68	-0.08	-0.90%	18.36M	30/04
Sieyuan Electric A	65.18	65.91	64.01	+0.93	+1.45%	5.20M	30/04
Sineng Electric	28.13	28.70	27.80	-0.67	-2.33%	8.05M	30/04
Sino Biological	70.51	70.89	69.44	-0.10	-0.14%	513.83K	30/04
Sino Geophysical	14.11	14.60	13.79	+0.20	+1.44%	6.49M	30/04
Sino Wealth Electronic Ltd	19.71	20.01	19.54	-0.36	-1.79%	9.95M	30/04
Sinocare Inc	23.88	24.35	23.71	-0.24	-1.00%	4.15M	30/04
Sinofibers Technology	24.63	25.95	24.60	-1.02	-3.98%	9.17M	30/04
Sinoma Science A	15.52	15.76	15.51	-0.24	-1.52%	16.82M	30/04
Sinomine Resource Exploration	35.60	36.83	35.45	-0.51	-1.41%	15.21M	30/04
Sinoseal Holding	35.35	35.70	35.00	+0.08	+0.23%	1.53M	30/04
Sinosteel Tech A	6.49	6.70	6.47	-0.20	-2.99%	40.47M	30/04
Sinotruk Jinan Truck	16.35	16.79	15.56	-0.58	-3.43%	50.02M	30/04
Sirio Pharma	38.95	39.19	37.26	+1.40	+3.73%	2.28M	30/04
Skyworthdt A	10.51	10.62	10.41	-0.05	-0.47%	12.09M	30/04
Sl Pharm A	8.62	8.67	8.52	+0.01	+0.12%	12.92M	30/04
Songcheng Performance Develop	10.87	10.93	10.57	+0.02	+0.18%	31.37M	30/04
SonoScape Medical	41.38	41.76	41.04	-0.08	-0.19%	2.28M	30/04
Southeast Space A	4.63	4.76	4.60	-0.11	-2.32%	13.73M	30/04
Southern Power Grid	4.91	5.00	4.88	-0.04	-0.81%	13.56M	30/04
Space Appliance A	40.57	41.20	39.98	-0.01	-0.03%	6.41M	30/04
Spc Environment A	4.56	4.58	4.45	+0.11	+2.47%	12.89M	30/04
SPIC Dongfang New Energy	4.08	4.10	4.04	+0.02	+0.49%	17.72M	30/04
STO Express	9.17	9.28	9.06	+0.02	+0.22%	19.07M	30/04
Strait Shipping A	6.44	6.50	6.37	-0.11	-1.68%	14.75M	30/04
Streamax Tech	31.18	34.00	31.16	-0.85	-2.65%	8.24M	30/04
Sumavision Technologies	4.70	4.80	4.65	-0.07	-1.47%	35.86M	30/04
Sun Paper A	15.55	15.78	15.30	+0.03	+0.19%	30.10M	30/04
Sunflower Pharma	26.53	27.00	25.72	+0.61	+2.35%	12.66M	30/04
Sunfly Intelligent Technology	5.55	5.71	5.42	-0.05	-0.89%	10.82M	30/04
Sungrow Power Supply	103.18	106.25	103.15	-3.14	-2.95%	14.91M	30/04
Suning Uni A	2.05	2.07	2.03	-0.01	-0.49%	28.89M	30/04
Sunward Intel A	8.07	8.61	8.00	-0.42	-4.95%	86.13M	30/04
Sunwoda Electronic	15.21	15.36	14.98	-0.01	-0.07%	38.65M	30/04
Suofeiya A	17.13	17.69	17.08	-0.82	-4.57%	23.77M	30/04
Surekam A	9.81	10.28	9.70	-0.17	-1.70%	21.31M	30/04
Suwen Electric Energy Technology Co	18.08	18.53	17.91	-0.41	-2.22%	3.98M	30/04
Suzhou Anjie Technology A	14.97	15.08	14.91	-0.06	-0.40%	10.48M	30/04
Suzhou Crystal Clear Chemical	7.50	7.62	7.43	-0.08	-1.06%	12.23M	30/04
Suzhou Dongshan A	15.37	15.58	15.23	+0.07	+0.46%	27.61M	30/04
Suzhou Electrical Apparatus Sci	4.09	4.21	4.06	-0.08	-1.92%	8.96M	30/04
Suzhou Good-Ark A	9.31	9.49	9.21	-0.16	-1.69%	11.10M	30/04
Suzhou Maxwell	114.41	118.30	114.10	-3.96	-3.35%	2.59M	30/04
Suzhou SLAC Precision	7.29	7.50	7.27	-0.12	-1.62%	4.78M	30/04
Suzhou TFC Optical	161.31	165.65	161.26	-1.71	-1.05%	11.77M	30/04
SYoung	17.97	18.18	17.62	+0.27	+1.53%	5.89M	30/04
Sz Airport A	6.99	7.06	6.95	-0.04	-0.57%	21.66M	30/04
Sz Beauty Star A	6.15	6.32	6.09	-0.16	-2.54%	9.95M	30/04
Sz Energy A	7.24	7.32	7.21	+0.04	+0.56%	26.87M	30/04
Sz Huaqiang A	9.75	9.83	9.63	-0.02	-0.21%	5.20M	30/04
Sz Kondarl A	16.06	16.45	15.90	-0.68	-4.06%	6.92M	30/04
Sz Properties A	8.42	8.57	8.33	-0.19	-2.21%	7.66M	30/04
Sz Sed Ind A	17.58	17.80	16.83	+0.40	+2.33%	42.13M	30/04
Sz Shenbao A	6.53	6.61	6.51	-0.02	-0.31%	5.03M	30/04
Sz Sunlord Elec A	26.10	26.38	25.66	+0.20	+0.77%	10.78M	30/04
Sz Topband A	10.18	10.45	10.16	-0.23	-2.21%	33.03M	30/04
Sz Woer A	14.40	14.89	13.89	-0.41	-2.77%	214.31M	30/04
Sz Zhenye A	3.87	3.94	3.80	-0.05	-1.28%	20.90M	30/04
Tagen A	4.37	4.54	4.35	-0.17	-3.74%	38.21M	30/04
Taigang A	3.87	3.90	3.83	-0.03	-0.77%	31.25M	30/04
Taiji Computer A	23.48	24.50	23.13	-0.96	-3.93%	17.05M	30/04
Talkweb Info Sys A	14.14	14.40	13.98	-0.02	-0.14%	45.42M	30/04
Tangrenshen Grp A	5.80	6.05	5.70	+0.06	+1.05%	35.80M	30/04
Tansun Tech	13.16	13.43	12.86	+0.26	+2.02%	15.14M	30/04
Tapai Group A	6.92	7.19	6.84	-0.26	-3.62%	18.90M	30/04
Tcl Corp A	4.78	4.89	4.75	-0.04	-0.83%	353.23M	30/04
TCL Zhonghuan Renewable Energy Tech	10.44	10.83	10.32	-0.40	-3.69%	88.31M	30/04
Techo Telecom A	13.51	13.94	13.13	-0.08	-0.59%	84.23M	30/04
Tecon Animal A	7.26	7.49	7.08	+0.40	+5.83%	39.24M	30/04
Teda A	3.55	3.57	3.52	-0.02	-0.56%	8.94M	30/04
Telling Tele A	8.08	8.24	7.96	-0.09	-1.10%	15.61M	30/04
Tellus A	15.09	15.44	15.02	-0.27	-1.76%	5.84M	30/04
Three Squirrels	24.68	25.48	24.45	+0.58	+2.41%	8.20M	30/04
Thunder Software Tech	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
Tianjin Chase Sun Pharmaceutical Co	3.85	3.88	3.78	+0.05	+1.32%	41.85M	30/04
Tianjin Ringpu Bio Tech	16.38	16.70	15.55	+0.65	+4.13%	11.10M	30/04
Tianma Microelec A	8.13	8.24	8.05	-0.06	-0.73%	13.19M	30/04
Tianqi Lithium A	39.57	41.60	39.46	-1.22	-2.99%	32.59M	30/04
Tianrun Crank A	5.15	5.22	5.10	-0.05	-0.96%	20.15M	30/04
Tianshan Aluminum	7.57	7.81	7.23	+0.14	+1.88%	104.80M	30/04
Tianshan Cemen A	6.44	6.90	6.40	-0.56	-8.00%	36.32M	30/04
Tianyuan Tech A	7.80	7.99	7.77	-0.22	-2.74%	24.04M	30/04
Tibet Cheezheng A	22.18	22.48	21.88	-0.33	-1.47%	2.34M	30/04
Tibet Mineral A	21.79	22.46	21.75	-0.28	-1.27%	11.65M	30/04
Tinci Materials A	21.00	21.84	20.92	-0.72	-3.31%	33.85M	30/04
Titan Wind Energy Suzhou	10.39	10.51	10.22	+0.05	+0.48%	46.71M	30/04
Toland	24.18	24.80	24.06	-0.35	-1.43%	2.49M	30/04
Tongding Interconnection Info	4.38	4.68	4.34	-0.44	-9.13%	40.12M	30/04
TongFu Microelectronics	20.98	21.24	20.67	-0.24	-1.13%	55.47M	30/04
Tongling Nfm A	4.050	4.120	4.020	+0.030	+0.75%	249.15M	30/04
Tongyu Heavy Industry	2.200	2.270	2.190	-0.060	-2.66%	46.61M	30/04
Top Resource Conservation Eng	6.00	6.21	5.99	-0.17	-2.76%	7.86M	30/04
Topsec Technologies	6.23	6.33	6.11	-0.01	-0.16%	29.76M	30/04
TPV Tech	2.380	2.490	2.380	-0.120	-4.80%	86.39M	30/04
Tronly New Electronic Materials	10.71	11.07	10.31	+0.23	+2.19%	36.77M	30/04
Truking Tech	8.46	8.56	8.19	+0.12	+1.44%	11.60M	30/04
Tungsten A	10.80	11.49	10.71	-0.01	-0.09%	30.10M	30/04
Tus-Sound Environmental	2.18	2.28	2.15	-0.05	-2.24%	36.15M	30/04
Tv & Broadcast A	5.85	5.96	5.79	-0.08	-1.35%	57.07M	30/04
Unigroup Guoxin Microelectronics	58.50	59.85	57.80	-1.28	-2.14%	15.67M	30/04
Unilumin	5.67	5.75	5.57	-0.05	-0.87%	21.01M	30/04
Unisplendour Corp Ltd	20.95	21.30	20.47	-0.11	-0.52%	82.38M	30/04
Uroica Mining Safety Eng	5.29	5.53	5.28	-0.21	-3.82%	24.55M	30/04
Utour Travel A	6.66	6.77	6.53	0.00	0.00%	26.62M	30/04
Valiant Co	11.51	11.75	11.47	-0.19	-1.62%	11.85M	30/04
Valin Steel A	5.22	5.56	5.20	-0.54	-9.38%	264.19M	30/04
Vanjee Technology	27.30	31.04	27.00	+0.36	+1.34%	25.66M	30/04
Vats Liquor	17.77	17.89	17.60	-0.03	-0.17%	1.95M	30/04
Vatti Corp A	7.27	7.43	6.84	+0.13	+1.82%	51.09M	30/04
Vcg A	13.70	13.97	13.50	-0.25	-1.79%	28.43M	30/04
Victory Giant Tech	29.70	30.76	29.56	-0.88	-2.88%	36.79M	30/04
Visionox Technology	7.40	7.74	7.34	-0.13	-1.73%	13.34M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Wanda Cinema Line Corp	14.68	15.20	14.15	-0.84	-5.41%	72.00M	30/04
Wanfeng Auto A	16.25	17.66	16.25	-1.81	-10.02%	349.06M	30/04
Wangneng Environment	14.42	14.49	14.26	+0.06	+0.42%	2.47M	30/04
Wangsu Science Tech	9.46	9.90	9.41	-0.19	-1.97%	94.65M	30/04
Wanliyang A	6.04	6.14	5.97	-0.11	-1.79%	15.72M	30/04
Wanma Cable A	8.36	8.83	8.30	-0.52	-5.86%	34.24M	30/04
Wanxiang A	5.08	5.34	5.06	0.00	0.00%	0	16/04
Wasu Media Holdings A	7.50	7.57	7.34	-0.07	-0.93%	15.02M	30/04
Weichai Power A	17.39	17.90	17.27	-0.35	-1.97%	66.25M	30/04
Weifu Hi-Tech A	18.55	18.80	18.49	+0.10	+0.54%	11.59M	30/04
Weihai Guangwei Composites	26.09	27.44	25.99	-1.17	-4.29%	22.91M	30/04
Weixing New Mat A	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
Wenergy A	8.33	8.57	8.26	-0.13	-1.54%	54.02M	30/04
Wepon Pharmaceutical Holding	4.96	4.98	4.85	+0.09	+1.85%	7.25M	30/04
West Construction A	5.93	6.07	5.91	-0.13	-2.15%	14.06M	30/04
Western Securities A	7.38	7.76	7.36	-0.13	-1.73%	144.41M	30/04
Winall Hi tech Seed	7.51	7.76	7.48	-0.17	-2.21%	11.78M	30/04
Winner Medical	31.35	31.77	31.25	-0.43	-1.35%	3.29M	30/04
Wonders Information	5.82	5.98	5.73	-0.07	-1.19%	12.85M	30/04
Wondershare Tech A	91.99	94.46	91.16	-1.03	-1.11%	9.27M	30/04
World Union Prop A	1.85	1.92	1.81	-0.01	-0.54%	54.16M	30/04
Wuhan DR Laser	45.36	45.85	44.77	+0.09	+0.20%	2.81M	30/04
Wuhan Easy Diagnosis A	20.78	21.05	20.21	+0.36	+1.76%	4.98M	30/04
Wuhan Fingu A	9.22	9.41	9.10	-0.18	-1.92%	16.41M	30/04
Wuhan Jingce Electronic	62.15	63.22	61.80	-0.45	-0.72%	2.70M	30/04
Wuhan PS Information Tech	5.07	5.16	4.99	-0.05	-0.98%	39.51M	30/04
Wuhan Raycus Fiber A	21.67	21.93	21.07	+0.16	+0.74%	11.00M	30/04
Wuhan Tianyu Info Industry	6.95	7.11	6.79	+0.35	+5.30%	11.42M	30/04
Wuhu Token Sciences	5.17	5.24	5.12	-0.04	-0.77%	28.21M	30/04
Wujiang Silk A	9.92	10.29	9.90	-0.44	-4.25%	23.15M	30/04
Wuliangye A	150.71	153.49	150.68	-1.04	-0.69%	14.84M	30/04
Wus Circuit A	33.51	34.66	33.23	-0.02	-0.06%	49.82M	30/04
Wushang	7.61	7.66	7.54	+0.03	+0.40%	8.73M	30/04
Wutong	3.71	3.87	3.66	-0.12	-3.13%	82.67M	30/04
Wuxi Boton Tech	14.35	14.63	14.13	+0.17	+1.20%	24.14M	30/04
Wuxi Lead Auto Equipment Co Ltd	22.34	22.77	22.28	-0.41	-1.80%	20.62M	30/04
Xcmg Machinery A	7.04	7.12	6.75	+0.13	+1.88%	130.71M	30/04
Xgd	21.85	22.24	21.67	-0.41	-1.84%	11.93M	30/04
Xi An Triangle Defens	25.31	25.79	25.25	-0.31	-1.21%	11.58M	30/04
XiaMen HongXin Electron-tech	17.62	18.06	17.43	-0.38	-2.11%	12.61M	30/04
Xiamen Intretech A	14.32	14.70	14.15	-0.38	-2.59%	8.17M	30/04
Xiamen Jihong Package Tech	15.12	15.72	14.94	-0.22	-1.43%	12.20M	30/04
Xiamen Kehua Hengsheng	26.51	27.33	26.25	-0.73	-2.68%	12.48M	30/04
Xiamen Meiya Pico Information	13.45	13.68	13.29	-0.11	-0.81%	10.34M	30/04
XiAn ChenXi Aviation	8.00	8.51	7.96	-0.44	-5.21%	15.85M	30/04
XiAn Sinofuse Electric Co	84.65	89.30	84.60	-3.35	-3.81%	1.36M	30/04
Xian Sunresin New Materials Co Ltd	46.79	48.35	46.76	-1.17	-2.44%	3.32M	30/04
XiAn Tian He Defense	11.15	12.30	11.13	-0.84	-7.01%	74.96M	30/04
Xianju Pharm A	11.75	11.84	11.44	+0.26	+2.26%	12.51M	30/04
Xin Zhi Motor A	16.03	16.40	15.97	-0.05	-0.31%	4.11M	30/04
Xinbang Pharm A	3.96	3.97	3.89	+0.04	+1.02%	22.73M	30/04
Xingrong Invest A	7.13	7.20	7.03	+0.08	+1.14%	27.88M	30/04
Xingyuan Environment Tech	1.74	1.84	1.70	-0.07	-3.87%	21.99M	30/04
Xinjiang Com	11.30	11.53	11.20	-0.39	-3.34%	13.58M	30/04
Xinqianglian	20.25	21.07	20.15	-0.67	-3.20%	6.65M	30/04
Xinxiang Chem A	4.16	4.69	4.14	-0.30	-6.73%	125.93M	30/04
Xinxiang Richful Lube	47.38	48.82	47.31	-2.11	-4.26%	3.73M	30/04
Xishan Coal A	10.51	10.65	10.40	-0.10	-0.94%	52.54M	30/04
Xiwang Foodstuff A	3.24	3.28	3.19	+0.03	+0.94%	12.18M	30/04
Xizang Haisco Pharmaceutical A	30.34	30.60	29.44	+0.42	+1.40%	3.84M	30/04
Xizi Clean Energy Equipment Manufacturing	10.85	11.17	10.51	-0.19	-1.72%	20.13M	30/04
Xj Electric A	26.47	27.77	26.35	-0.44	-1.64%	19.85M	30/04
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	30/04
YaGuang Technology	5.51	5.72	5.45	-0.12	-2.13%	27.40M	30/04
Yahua Ind A	10.52	10.91	10.47	-0.01	-0.10%	18.06M	30/04
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	30/04
Yangzhou Yangjie Electronic	37.97	38.39	37.68	-0.14	-0.37%	7.37M	30/04
Yanjing Brewery A	9.89	10.07	9.77	+0.09	+0.92%	30.34M	30/04
Yankershop Food	76.10	77.50	74.47	+1.08	+1.44%	1.56M	30/04
Yantai China Pet Foods	25.18	25.29	24.65	+0.35	+1.41%	4.95M	30/04
Yantai Dongcheng Pharma	13.85	13.94	13.67	+0.02	+0.14%	10.18M	30/04
Yantai Moon Co Ltd	11.36	11.53	11.24	+0.04	+0.35%	15.11M	30/04
Yantai Tayho A	10.60	11.05	10.58	-0.40	-3.64%	21.19M	30/04
Yantai Zhenghai Bio-Tech	23.59	24.39	22.80	+0.60	+2.61%	4.09M	30/04
Yantai Zhenghai Magnetic Mat	10.45	10.80	10.44	-0.25	-2.34%	7.24M	30/04
Yantian Port A	4.92	4.99	4.90	-0.06	-1.21%	13.85M	30/04
Yasha Decoration A	3.95	4.00	3.88	-0.04	-1.00%	10.73M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Ygsoft A	5.29	5.40	5.25	-0.05	-0.94%	24.92M	30/04
Yibin Tianyuan Group Co Ltd	4.62	4.63	4.52	+0.03	+0.65%	12.95M	30/04
Yifan Xinfu A	13.24	13.37	12.84	+0.43	+3.36%	13.58M	30/04
Yihua Chem A	9.900	10.190	9.880	-0.170	-1.69%	27.78M	30/04
Yiling Pharma A	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
Yinlun Machinery A	19.74	20.39	19.71	-0.26	-1.30%	20.82M	30/04
Yisheng Poultry A	9.80	10.10	9.78	-0.07	-0.71%	10.84M	30/04
Yn Germanium A	10.17	10.72	10.13	-0.63	-5.83%	32.53M	30/04
YONFER Agricultural Tech	11.77	11.81	11.61	+0.08	+0.68%	8.99M	30/04
Yongtai Tech A	10.03	10.25	10.02	-0.17	-1.67%	15.69M	30/04
Yongxing Special Stainless Steel	47.60	50.26	47.56	-0.52	-1.08%	8.14M	30/04
YOOZOO Interactive	9.68	9.93	9.52	-0.12	-1.22%	18.94M	30/04
Yotrio Group A	2.71	2.76	2.68	+0.08	+3.04%	35.00M	30/04
Youngy Co	36.70	37.85	36.60	-0.21	-0.57%	6.43M	30/04
Yuanxing Energy A	7.180	7.330	7.130	-0.050	-0.69%	45.36M	30/04
YUNDA Holding	7.85	8.12	7.80	-0.03	-0.38%	37.91M	30/04
Yuneng Holding A	4.29	4.44	4.25	-0.05	-1.15%	28.47M	30/04
Yunnan Alumin A	14.41	14.89	14.31	+0.04	+0.28%	45.86M	30/04
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
Yunnan Botanee BioTechnology Group Co	57.16	57.75	56.66	-0.14	-0.24%	3.07M	30/04
Yunnan Chuangxin New Material	41.52	42.78	41.50	-1.10	-2.58%	13.25M	30/04
Yunnan Copper A	14.07	14.38	13.92	+0.02	+0.14%	53.11M	30/04
Yunnan Hongxiang Yixintang Pharma	21.09	21.32	20.70	+0.23	+1.10%	7.52M	30/04
Yunnan QuakeSafe	10.96	11.16	10.73	-0.09	-0.81%	4.96M	30/04
Yunnan Tin A	16.49	17.00	16.40	-0.21	-1.26%	43.72M	30/04
Yunnei Power A	2.190	2.260	2.160	-0.040	-1.79%	47.71M	30/04
Yusys Tech	12.98	13.31	12.90	-0.31	-2.33%	15.21M	30/04
Yuyue Medical A	38.65	38.95	37.03	+1.48	+3.98%	12.40M	30/04
Zangge Holding	28.84	29.40	28.23	+0.22	+0.77%	12.99M	30/04
Zhangze Elec A	2.510	2.570	2.490	-0.030	-1.18%	12.76M	30/04
Zhefu Holding A	3.34	3.36	3.30	-0.01	-0.30%	26.87M	30/04
Zhejiang Akcome New Energy Tech	1.760	1.780	1.690	0.000	0.00%	0	29/04
Zhejiang Century Huatong	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
Zhejiang DiAn Diagnostics Co	14.11	14.72	13.98	-0.57	-3.88%	21.77M	30/04
Zhejiang Garden Bio-chemical	11.41	11.96	11.25	+0.10	+0.88%	31.02M	30/04
Zhejiang Huace Film TV Co	8.52	8.73	8.08	+0.01	+0.12%	206.21M	30/04
Zhejiang Jiemei Electronic	20.50	20.96	20.49	-0.46	-2.19%	5.74M	30/04
Zhejiang Jingsheng Mech Electric	33.93	34.90	33.87	-1.04	-2.97%	18.81M	30/04
Zhejiang Jingu A	5.51	5.57	5.39	-0.02	-0.36%	12.87M	30/04
Zhejiang Jinke Peroxides Co Ltd	4.05	4.12	3.97	-0.04	-0.98%	76.88M	30/04
Zhejiang Kaishan Compressor	12.95	13.08	12.68	+0.08	+0.62%	6.09M	30/04
Zhejiang Meida Industrial A	9.72	9.88	9.60	+0.03	+0.31%	6.30M	30/04
Zhejiang Merit	11.79	12.12	11.60	-0.13	-1.09%	8.18M	30/04
Zhejiang Narada Power Source	10.43	10.56	10.29	-0.03	-0.29%	25.06M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Runtu A	6.62	6.72	6.44	+0.19	+2.96%	14.26M	30/04
Zhejiang Sanhua Co Ltd	21.92	22.79	21.61	-0.75	-3.31%	70.72M	30/04
Zhejiang Satellite Petrochem A	19.26	19.42	18.73	+0.14	+0.73%	23.02M	30/04
Zhejiang Semir A	6.50	6.60	6.34	+0.26	+4.17%	25.56M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04
Zhejiang Tiantie Industry	4.87	5.08	4.70	+0.10	+2.10%	44.73M	30/04
Zhejiang Tianyu Pharma	19.07	19.80	18.28	+0.62	+3.36%	5.93M	30/04
Zhejiang Transfar Co Ltd	4.48	4.52	4.41	+0.05	+1.13%	18.84M	30/04
Zhejiang Weixing A	12.07	12.15	11.91	+0.07	+0.58%	9.01M	30/04
Zhejiang Windey	9.85	10.02	9.77	-0.13	-1.30%	10.37M	30/04
Zhejiang Wolwo Bio-Pharma	24.05	24.24	23.60	-0.05	-0.21%	5.18M	30/04
Zhenhua Tech A	46.68	48.24	46.65	-1.16	-2.42%	20.51M	30/04
Zhidemai Technology	18.39	19.33	18.36	-0.53	-2.80%	6.03M	30/04
Zhiguang Elec A	5.34	5.43	5.29	-0.07	-1.29%	7.33M	30/04
Zhongcheng Pack A	4.00	4.04	3.94	0.00	0.00%	9.87M	30/04
Zhongfu Information	15.84	16.40	15.65	-0.50	-3.06%	7.99M	30/04
Zhonghang Electronic Measuring Inst	42.57	43.14	42.02	+0.57	+1.36%	6.41M	30/04
Zhongheng Elec A	6.17	6.20	5.99	+0.02	+0.33%	16.33M	30/04
Zhonghong Pulin Medical Products Co	12.12	12.18	11.74	+0.21	+1.76%	3.40M	30/04
Zhongjin A	4.74	4.87	4.71	-0.05	-1.04%	68.84M	30/04
Zhongk Sanhuan A	8.68	8.87	8.64	-0.12	-1.36%	16.40M	30/04
Zhongnan Cons A	0.65	0.65	0.65	-0.03	-4.41%	1.61M	30/04
Zhongsheng Pharm A	15.17	15.32	14.97	-0.07	-0.46%	17.31M	30/04
Zhongtai Chem A	4.80	4.86	4.74	+0.02	+0.42%	30.02M	30/04
Zhuhai Bojay	32.08	32.37	31.60	+0.22	+0.69%	1.94M	30/04
Zhuhai Orbita Control Eng	10.29	10.58	10.06	-0.19	-1.81%	23.78M	30/04
Zhuhai Port A	4.91	4.97	4.88	-0.07	-1.41%	9.71M	30/04
Zhujiang Brewery A	8.43	8.49	8.32	+0.08	+0.96%	9.98M	30/04
Zhuzhou Hongda A	22.49	23.27	22.30	-0.80	-3.44%	5.64M	30/04
Zj Sh Driveline A	23.77	24.20	23.74	-0.28	-1.16%	13.58M	30/04
Zongshen Power A	11.73	12.50	11.73	-1.30	-9.98%	59.10M	30/04
Zs Utilities A	7.74	7.81	7.71	-0.11	-1.40%	17.96M	30/04
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04
Zuojiang Tech	6.97	7.43	6.82	0.00	0.00%	0	26/04
Zy Tungsten A	6.90	7.08	6.77	+0.03	+0.44%	36.70M	30/04
미년건강산업	4.42	4.77	4.40	-0.46	-9.43%	182.56M	30/04
선난서키트	93.42	95.20	93.02	-0.17	-0.18%	4.66M	30/04
아극과기	64.19	65.50	63.30	-0.06	-0.09%	9.68M	30/04
중공교육과기	2.66	2.80	2.61	-0.01	-0.38%	246.04M	30/04

1 2

내 프로필

SZSE 1000에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

SZSE 1000 토론

고객님의 SZSE 1000에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,692.05	+4.61	+0.17%
코스피200 선물 (F)	366.85	+1.10	+0.30%
US 500	5,027.6	-8.1	-0.16%
US Tech 100	17,368.7	-72.0	-0.41%
DAX	17,921.95	-196.37	-1.08%
닛케이	38,250.50	-129.00	-0.34%
미국 달러 지수	106.315	+0.215	+0.20%

금	2,298.05	-4.85	-0.21%
은	26.707	+0.053	+0.20%
브렌트유	85.52	-0.81	-0.94%
WTI유	81.06	-0.87	-1.06%
천연가스	1.934	-0.021	-1.07%
구리	4.5418	+0.0008	+0.02%
미국 옥수수	445.88	-1.37	-0.31%

달러/원	1,387.79	+2.40	+0.17%
유로/달러	1.0658	-0.0007	-0.07%
브라질 헤알/원	267.19	+0.46	+0.17%
엔/원	8.7844	+0.0056	+0.06%
파운드/달러	1.2477	-0.0014	-0.11%
태국 바트/원	37.297	+0.034	+0.09%
달러/엔	157.99	+0.18	+0.12%

애플	170.33	-3.17	-1.83%
알리바바 ADR	74.86	-1.55	-2.04%
테슬라	183.40	-10.65	-5.49%
알코아	35.13	-2.52	-6.69%
뱅크오브아메리카	37.01	-0.55	-1.45%
코카콜라	61.76	-0.28	-0.45%
엑슨모빌	118.22	-1.42	-1.19%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SZSE 1000	4,619.90	-42.34	-0.91%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
LS전선아시아	30,300	+11.60%	19.29M
삼성전자	77,500	+1.04%	18.82M
Jeil M S	27,000.00	+22.73%	15.33M
마녀공장	23,350.00	+18.71%	12.98M
이수페타시스	40,050	+4.43%	6.23M
SK하이닉스	174,200	-0.97%	3.19M
한화에어로스페이스	211,500	-8.84%	1.20M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	2,000	+29.79%	493.66K
Jeil M S	27,000.00	+22.73%	15.33M
카이노스메드	3,785	+19.40%	4.31M
삼화전기	65,600	+19.27%	2.68M
슈어소프트테크	6,230.00	+18.89%	23.81M
마녀공장	23,350.00	+18.71%	12.98M
마이크로디지탈	9,480	+17.62%	1.27M

종목명	종가	변동 %	거래량
비케이탑스	76	-91.59%	13.77M
아스트	754	-29.93%	10.34M
샌즈랩	12,110.00	-9.63%	1.42M
스피어파워	9,330	-9.42%	293.15K
대동전자	11,780	-9.18%	46.69K
큐리옥스바이오시스템즈	59,000.00	-9.09%	792.26K
두산퓨얼셀1우	6,130	-8.92%	200.65K