선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,618.05
0.00
0.00%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
상해종합
3,618.05
0.00
0.00%
상해종합 구성 종목
Shanghai Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.53 | 8.78 | 8.44 | -0.14 | -1.61% | 82.11M | 30/04 | ||
| AA Industrial Belting | 23.54 | 23.54 | 20.40 | +2.14 | +10.00% | 16.28M | 30/04 | ||
| ADD Industry Zhejiang | 9.85 | 9.90 | 9.49 | +0.32 | +3.36% | 6.80M | 30/04 | ||
| Advanced Micro Fabrication | 141.67 | 146.52 | 141.64 | -4.01 | -2.75% | 6.22M | 30/04 | ||
| AECC Aero Science and Technology | 16.84 | 17.05 | 16.64 | -0.15 | -0.88% | 6.12M | 30/04 | ||
| AECC Aviation Power | 35.36 | 36.61 | 35.34 | -0.38 | -1.06% | 22.58M | 30/04 | ||
| Aeolus Tyre | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.30M | 30/04 | ||
| Aerospace Auto | 5.14 | 5.17 | 5.05 | -0.03 | -0.58% | 13.79M | 30/04 | ||
| Aerospace Cf | 8.58 | 8.89 | 8.57 | -0.23 | -2.61% | 18.65M | 30/04 | ||
| Aerosun Corp | 11.80 | 11.99 | 11.61 | -0.25 | -2.08% | 5.66M | 30/04 | ||
| Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
| Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
| Aisino Corp | 8.51 | 9.07 | 8.49 | -0.92 | -9.76% | 57.64M | 30/04 | ||
| Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
| Angel Yeast | 29.82 | 30.02 | 29.61 | -0.05 | -0.17% | 8.05M | 30/04 | ||
| Anhui Andeli Department Store | 31.82 | 31.95 | 31.19 | +0.42 | +1.34% | 2.06M | 30/04 | ||
| Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
| Anhui Expressway | 13.07 | 13.34 | 12.96 | -0.28 | -2.10% | 13.26M | 30/04 | ||
| Anhui Genuine New | 5.84 | 5.88 | 5.68 | +0.10 | +1.74% | 6.55M | 30/04 | ||
| Anhui Gourgen Traffic Construction Co | 6.62 | 6.77 | 6.57 | -0.11 | -1.63% | 4.69M | 30/04 | ||
| Anhui Great Wall Military | 10.55 | 10.74 | 10.52 | -0.23 | -2.13% | 9.09M | 30/04 | ||
| Anhui Guangxin Agrochemical | 14.80 | 15.18 | 14.77 | -0.23 | -1.53% | 9.00M | 30/04 | ||
| Anhui Heli | 24.06 | 24.51 | 23.18 | +0.65 | +2.78% | 16.69M | 30/04 | ||
| Anhui Hengyuan Coal and Electricity | 12.77 | 13.15 | 12.75 | -0.09 | -0.70% | 12.14M | 30/04 | ||
| Anhui Jianghuai Auto | 15.66 | 16.76 | 15.52 | -0.76 | -4.63% | 93.74M | 30/04 | ||
| Anhui Jiuhuashan Tourism | 33.85 | 35.78 | 33.85 | -2.04 | -5.68% | 5.54M | 30/04 | ||
| Anhui Kouzi Distillery | 41.82 | 42.79 | 41.52 | +0.84 | +2.05% | 10.66M | 30/04 | ||
| Anhui Province Natural Gas | 8.94 | 8.98 | 8.78 | +0.10 | +1.13% | 4.64M | 30/04 | ||
| Anhui Quanchai Engine | 7.76 | 7.88 | 7.67 | -0.12 | -1.52% | 6.98M | 30/04 | ||
| Anhui Shanying Paper | 1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 27.76M | 30/04 | ||
| Anhui Sun Create Electronics | 18.55 | 19.55 | 18.42 | -1.29 | -6.50% | 13.70M | 30/04 | ||
| Anhui Tongfeng | 5.77 | 5.82 | 5.69 | -0.01 | -0.17% | 9.40M | 30/04 | ||
| Anhui Transport | 10.85 | 11.71 | 10.80 | -0.98 | -8.28% | 53.31M | 30/04 | ||
| Anhui Water Resources | 4.85 | 4.99 | 4.84 | -0.12 | -2.41% | 51.36M | 30/04 | ||
| Anhui Xinhua Media | 7.29 | 7.50 | 7.07 | -0.15 | -2.02% | 21.39M | 30/04 | ||
| Anhui Xinli Finance | 6.81 | 7.06 | 6.79 | -0.15 | -2.15% | 39.19M | 30/04 | ||
| Anhui Yingjia Distillery | 71.00 | 72.47 | 70.87 | -0.67 | -0.94% | 2.97M | 30/04 | ||
| Anhui Zhongyuan New Materials | 8.36 | 8.66 | 8.29 | -0.17 | -1.99% | 9.34M | 30/04 | ||
| Anji Foodstuff | 8.59 | 8.75 | 8.53 | -0.18 | -2.05% | 3.76M | 30/04 | ||
| Anji Microelectronics Tech | 165.25 | 167.50 | 162.84 | +1.70 | +1.04% | 1.96M | 30/04 | ||
| Anyang Iron & Steel | 1.740 | 1.790 | 1.730 | -0.060 | -3.33% | 23.36M | 30/04 | ||
| Anyuan Coal Industry | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 18.47M | 30/04 | ||
| Anzheng Fashion | 5.34 | 5.62 | 5.32 | -0.42 | -7.29% | 7.65M | 30/04 | ||
| Apple Flavor & Fragrance | 7.60 | 7.71 | 7.46 | +0.03 | +0.40% | 5.79M | 30/04 | ||
| Appotronics Corp | 19.58 | 20.15 | 19.55 | -0.34 | -1.71% | 6.80M | 30/04 | ||
| Arcplus Group | 5.26 | 5.50 | 5.23 | -0.23 | -4.19% | 43.37M | 30/04 | ||
| ArcSoft Corp | 33.95 | 34.88 | 33.31 | +0.62 | +1.86% | 8.66M | 30/04 | ||
| Argus Shanghai Textile Chemicals Co | 10.64 | 10.72 | 10.49 | +0.07 | +0.66% | 2.75M | 30/04 | ||
| ARTS Group | 12.77 | 12.98 | 12.77 | -1.42 | -10.01% | 11.80M | 30/04 | ||
| Asia Cuanon Tech Shanghai | 5.82 | 6.13 | 5.72 | -0.53 | -8.35% | 15.35M | 30/04 | ||
| Asian Star | 8.16 | 8.29 | 8.09 | -0.07 | -0.85% | 17.68M | 30/04 | ||
| Atlantic China Welding | 4.27 | 4.29 | 4.23 | +0.02 | +0.47% | 15.05M | 30/04 | ||
| Aucma | 5.07 | 5.13 | 4.95 | +0.08 | +1.60% | 17.16M | 30/04 | ||
| AUPU Home Style | 11.41 | 11.54 | 11.28 | +0.07 | +0.62% | 4.72M | 30/04 | ||
| Autobio Diagnostics | 57.02 | 57.78 | 56.43 | -0.52 | -0.90% | 3.97M | 30/04 | ||
| AVIC Airborne Systems | 12.15 | 12.37 | 12.09 | -0.18 | -1.46% | 49.90M | 30/04 | ||
| Avic Aviation Hi Tech | 19.59 | 19.99 | 19.43 | -0.26 | -1.31% | 18.74M | 30/04 | ||
| AVIC Capital | 2.98 | 3.04 | 2.96 | -0.12 | -3.87% | 105.94M | 30/04 | ||
| AVIC Heavy Machinery | 18.11 | 18.73 | 18.08 | -0.22 | -1.20% | 48.38M | 30/04 | ||
| Avic Shenyang Aircraft | 38.70 | 39.32 | 38.35 | +0.35 | +0.91% | 16.37M | 30/04 | ||
| Avicopter PLC | 41.69 | 44.12 | 41.30 | -2.25 | -5.12% | 19.59M | 30/04 | ||
| Bafang Electric Suzhou Co | 34.82 | 36.29 | 34.50 | -2.03 | -5.51% | 1.72M | 30/04 | ||
| Baic Bluepark | 6.82 | 7.06 | 6.77 | -0.01 | -0.15% | 251.47M | 30/04 | ||
| Baida Group | 8.14 | 8.14 | 8.00 | +0.74 | +10.00% | 11.25M | 30/04 | ||
| Baiyin Nonferrous | 3.09 | 3.21 | 3.08 | -0.08 | -2.52% | 103.91M | 30/04 | ||
| Bank of Beijing | 5.58 | 5.64 | 5.55 | +0.05 | +0.90% | 74.16M | 30/04 | ||
| Bank of Changsha Co | 8.16 | 8.23 | 8.00 | +0.12 | +1.49% | 22.67M | 30/04 | ||
| Bank of Chengdu | 14.80 | 15.03 | 14.52 | +0.23 | +1.58% | 47.91M | 30/04 | ||
| Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
| Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
| Bank of Guiyang | 5.64 | 5.69 | 5.62 | -0.01 | -0.18% | 39.11M | 30/04 | ||
| Bank of Hangzhou | 12.90 | 13.00 | 12.69 | +0.13 | +1.02% | 31.55M | 30/04 | ||
| Bank of Jiangsu | 8.08 | 8.13 | 7.92 | +0.18 | +2.28% | 227.58M | 30/04 | ||
| Bank of Nanjing | 9.32 | 9.39 | 9.19 | +0.08 | +0.87% | 23.28M | 30/04 | ||
| Bank of Shanghai | 7.30 | 7.32 | 7.20 | +0.10 | +1.39% | 43.19M | 30/04 | ||
| Bank of Xi'An Co | 3.58 | 3.60 | 3.53 | -0.03 | -0.83% | 33.63M | 30/04 | ||
| Baoding Tianwei Baobian | 4.28 | 4.36 | 4.25 | -0.04 | -0.93% | 12.73M | 30/04 | ||
| BaoJi Titanium | 26.93 | 27.53 | 26.92 | -0.52 | -1.89% | 6.97M | 30/04 | ||
| Baoshan Iron & Steel | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
| Baosheng | 4.23 | 4.32 | 4.20 | -0.09 | -2.08% | 18.07M | 30/04 | ||
| Baotailong New Materials | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
| Baotou Huazi Industry | 5.31 | 5.47 | 5.26 | -0.12 | -2.21% | 17.72M | 30/04 | ||
| BBMG A | 1.87 | 1.95 | 1.87 | -0.10 | -5.08% | 57.98M | 30/04 | ||
| Befar Group | 4.01 | 4.07 | 3.98 | -0.02 | -0.50% | 18.56M | 30/04 | ||
| BEH Property | 4.08 | 4.08 | 4.01 | +0.37 | +9.97% | 35.40M | 30/04 | ||
| Beihai Gofar Marine Bio | 4.68 | 4.73 | 4.40 | +0.05 | +1.08% | 8.03M | 30/04 | ||
| Beijing Airport Hi-Tech | 8.04 | 8.32 | 7.88 | -0.23 | -2.78% | 3.92M | 30/04 | ||
| Beijing AriTime Control | 15.55 | 15.94 | 15.46 | -0.34 | -2.14% | 5.60M | 30/04 | ||
| Beijing Bashi Media | 3.41 | 3.51 | 3.35 | -0.09 | -2.57% | 12.74M | 30/04 | ||
| Beijing Capital | 2.90 | 2.91 | 2.89 | -0.01 | -0.34% | 50.54M | 30/04 | ||
| Beijing Capital Dev | 2.76 | 2.80 | 2.67 | +0.08 | +2.98% | 49.18M | 30/04 | ||
| Beijing Changjiu Logistics | 9.30 | 9.37 | 9.13 | +0.14 | +1.53% | 10.24M | 30/04 | ||
| Beijing Cuiwei Tower | 7.47 | 7.68 | 7.34 | -0.22 | -2.86% | 13.29M | 30/04 | ||
| Beijing Dahao Tech | 12.96 | 13.10 | 12.77 | -0.10 | -0.77% | 12.30M | 30/04 | ||
| Beijing Dalong Weiye | 2.610 | 2.720 | 2.560 | 0.000 | 0.00% | 79.50M | 30/04 | ||
| Beijing Dynamic Power | 4.25 | 4.29 | 4.13 | +0.02 | +0.47% | 9.44M | 30/04 | ||
| Beijing Electronic Zone | 3.78 | 3.88 | 3.74 | -0.02 | -0.53% | 16.34M | 30/04 | ||
| Beijing Gehua CATV Network | 7.07 | 7.15 | 6.99 | -0.03 | -0.42% | 14.71M | 30/04 | ||
| Beijing Geoenviron Tech | 6.58 | 6.69 | 6.51 | -0.08 | -1.20% | 14.06M | 30/04 | ||
| Beijing Hanjian Heshan Pipeline | 3.54 | 3.66 | 3.38 | +0.03 | +0.85% | 27.76M | 30/04 | ||
| Beijing Haohua Energy Resource | 8.30 | 8.41 | 8.05 | +0.24 | +2.98% | 21.26M | 30/04 | ||
| Beijing Jingneng Power | 3.41 | 3.45 | 3.37 | +0.03 | +0.89% | 28.20M | 30/04 | ||
| Beijing Jingyuntong Tech | 3.49 | 3.70 | 3.41 | -0.28 | -7.43% | 64.94M | 30/04 | ||
| Beijing Konruns Pharmaceutical Co | 29.58 | 29.88 | 29.46 | -0.26 | -0.87% | 1.51M | 30/04 | ||
| Beijing North Star A | 1.78 | 1.84 | 1.77 | -0.08 | -4.30% | 40.16M | 30/04 | ||
| Beijing Piesat Information Technology Co | 22.34 | 23.27 | 22.10 | -0.72 | -3.12% | 14.29M | 30/04 | ||
| Beijing Sanyuan Foods | 4.44 | 4.50 | 4.30 | +0.11 | +2.54% | 11.85M | 30/04 | ||
| Beijing Sifang Automation | 15.88 | 16.16 | 15.69 | +0.63 | +4.13% | 23.77M | 30/04 | ||
| Beijing Teamsun Tech | 5.17 | 5.22 | 5.05 | -0.02 | -0.39% | 19.87M | 30/04 | ||
| Beijing Tiantan Bio | 28.77 | 29.08 | 28.18 | +0.42 | +1.48% | 13.45M | 30/04 | ||
| Beijing Tianyishangjia New Material Corp | 8.08 | 8.46 | 8.04 | -0.36 | -4.26% | 21.08M | 30/04 | ||
| Beijing Tongrentang | 42.33 | 43.68 | 42.25 | -1.03 | -2.38% | 16.29M | 30/04 | ||
| Beijing Tricolor | 34.61 | 35.49 | 32.83 | +1.46 | +4.40% | 16.02M | 30/04 | ||
| Beijing United Information Technology Co | 26.02 | 26.02 | 23.65 | +2.37 | +10.02% | 42.84M | 30/04 | ||
| Beijing Urban Construction | 3.94 | 4.08 | 3.86 | -0.16 | -3.90% | 116.28M | 30/04 | ||
| Beijing Vantone | 7.75 | 7.95 | 7.45 | +0.02 | +0.26% | 25.96M | 30/04 | ||
| Beijing Vastdata Tech | 13.37 | 13.60 | 13.06 | +0.07 | +0.53% | 4.72M | 30/04 | ||
| Beijing Wandong Medical Technology | 15.00 | 15.18 | 14.81 | -0.03 | -0.20% | 5.04M | 30/04 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68.28 | 68.86 | 67.70 | -0.22 | -0.32% | 4.51M | 30/04 | ||
| Beijing Worldia Diamond Tools | 18.04 | 18.29 | 17.55 | +0.03 | +0.17% | 3.09M | 30/04 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34.10 | 34.80 | 33.83 | -0.54 | -1.56% | 4.31M | 30/04 | ||
| Beijing-Shanghai High Speed | 5.09 | 5.29 | 5.08 | -0.03 | -0.59% | 317.43M | 30/04 | ||
| Beiqi Foton Motor | 2.630 | 2.700 | 2.620 | -0.070 | -2.59% | 108.42M | 30/04 | ||
| Beken | 21.18 | 22.60 | 21.04 | -0.37 | -1.72% | 6.42M | 30/04 | ||
| Bestore | 15.04 | 15.25 | 14.85 | -0.09 | -0.59% | 5.17M | 30/04 | ||
| Bestsun Energy | 3.78 | 3.84 | 3.75 | -0.13 | -3.33% | 16.93M | 30/04 | ||
| Bethel Automotive A | 57.53 | 58.56 | 56.51 | +1.92 | +3.45% | 10.29M | 30/04 | ||
| BGRIMM Science and Tech | 14.23 | 14.53 | 14.15 | -0.21 | -1.45% | 2.94M | 30/04 | ||
| Black Peony | 4.67 | 4.75 | 4.63 | -0.08 | -1.68% | 12.28M | 30/04 | ||
| Bluestar Adisseo | 9.98 | 10.17 | 9.74 | +0.27 | +2.78% | 23.04M | 30/04 | ||
| Boc Intl | 10.29 | 10.50 | 10.29 | -0.17 | -1.62% | 29.40M | 30/04 | ||
| Bohai Ferry | 9.42 | 9.64 | 9.34 | +0.06 | +0.64% | 10.88M | 30/04 | ||
| BOMESC Offshore | 15.40 | 15.70 | 14.60 | +0.65 | +4.41% | 9.29M | 30/04 | ||
| Bomin Electronics | 7.95 | 8.35 | 7.85 | 0.00 | 0.00% | 23.85M | 30/04 | ||
| Bright Dairy & Food | 9.03 | 9.15 | 9.00 | -0.12 | -1.31% | 16.33M | 30/04 | ||
| Bright Real Estate | 1.99 | 2.04 | 1.97 | -0.04 | -1.97% | 58.47M | 30/04 | ||
| Bros Eastern | 5.75 | 5.80 | 5.60 | 0.00 | 0.00% | 7.12M | 30/04 | ||
| BTG Hotels | 15.34 | 15.63 | 15.21 | -0.29 | -1.85% | 24.90M | 30/04 | ||
| ButOne Info | 17.80 | 18.29 | 17.51 | -0.39 | -2.14% | 1.87M | 30/04 | ||
| Caihong Display Devices | 8.10 | 8.29 | 7.83 | +0.30 | +3.85% | 60.33M | 30/04 | ||
| Caitong Securities | 7.67 | 7.80 | 7.65 | -0.11 | -1.41% | 46.63M | 30/04 | ||
| Camel Group | 8.24 | 8.35 | 8.23 | -0.10 | -1.20% | 14.24M | 30/04 | ||
| Cangzhou Dahua | 10.43 | 10.64 | 10.40 | -0.18 | -1.70% | 6.89M | 30/04 | ||
| Cashway Tech | 5.29 | 5.44 | 5.14 | -0.04 | -0.75% | 14.68M | 30/04 | ||
| CCCC Design Consulting | 10.82 | 11.44 | 10.71 | -0.65 | -5.67% | 44.92M | 30/04 | ||
| CCS Supply Chain | 4.67 | 4.79 | 4.61 | -0.11 | -2.30% | 10.22M | 30/04 | ||
| CECEP Wind-Power | 3.140 | 3.170 | 3.100 | +0.040 | +1.29% | 95.34M | 30/04 | ||
| Center International | 9.46 | 9.57 | 9.33 | +0.02 | +0.21% | 6.62M | 30/04 | ||
| Central China Securities | 3.78 | 3.84 | 3.77 | -0.06 | -1.56% | 57.51M | 30/04 | ||
| CETC Digital Technology | 20.10 | 20.62 | 19.95 | -0.20 | -0.98% | 10.84M | 30/04 | ||
| Chahua Modern Housewares | 14.28 | 15.38 | 14.17 | -0.67 | -4.48% | 5.33M | 30/04 | ||
| Chang Chun Eurasia | 11.05 | 11.19 | 10.76 | +0.15 | +1.38% | 6.99M | 30/04 | ||
| Changbai Mountain Tourism | 20.60 | 21.46 | 20.49 | -0.85 | -3.96% | 11.81M | 30/04 | ||
| Changchun Faway Auto | 8.85 | 8.99 | 8.79 | -0.10 | -1.12% | 12.26M | 30/04 | ||
| Changchun Gas | 4.08 | 4.11 | 4.03 | +0.02 | +0.49% | 6.42M | 30/04 | ||
| Changchun Yidong Clutch | 13.36 | 13.61 | 13.12 | -0.09 | -0.67% | 2.15M | 30/04 | ||
| Changjiang & Jinggong Steel | 2.84 | 2.88 | 2.83 | -0.03 | -1.04% | 16.66M | 30/04 | ||
| Changjiang Media | 7.55 | 7.62 | 7.47 | -0.08 | -1.05% | 18.36M | 30/04 | ||
| Changshu Automotive Trim | 15.58 | 15.79 | 15.53 | -0.08 | -0.51% | 6.91M | 30/04 | ||
| Changyuan Group | 4.61 | 4.64 | 4.50 | -0.03 | -0.65% | 10.93M | 30/04 | ||
| Changzheng Engineering | 13.17 | 13.82 | 13.15 | -0.93 | -6.60% | 8.34M | 30/04 | ||
| Changzhou Kaidi Electrical | 37.43 | 37.90 | 36.52 | -1.70 | -4.34% | 2.45M | 30/04 | ||
| Changzhou Langbo A | 15.70 | 15.88 | 15.44 | +0.07 | +0.45% | 1.10M | 30/04 | ||
| Changzhou Quick Soldering | 21.90 | 22.10 | 20.60 | +1.28 | +6.21% | 4.78M | 30/04 | ||
| Changzhou Shenli Electrical | 12.37 | 12.40 | 12.00 | +0.21 | +1.73% | 1.86M | 30/04 | ||
| Changzhou Tenglong Auto Parts | 8.18 | 8.31 | 8.16 | +0.04 | +0.49% | 12.20M | 30/04 | ||
| Changzhou Xingyu Auto Lighting | 133.35 | 134.75 | 132.51 | -0.24 | -0.18% | 822.05K | 30/04 | ||
| Changzhou Youon Pubilic Bicycle | 11.12 | 11.40 | 10.98 | +0.14 | +1.27% | 4.10M | 30/04 | ||
| Chengdu B-ray Media | 4.40 | 4.46 | 4.35 | -0.02 | -0.45% | 18.74M | 30/04 | ||
| Chengdu Gas Group Co | 10.16 | 10.18 | 9.94 | +0.11 | +1.09% | 2.63M | 30/04 | ||
| Chengdu Haoneng Tech A | 12.13 | 12.13 | 11.29 | +1.10 | +9.97% | 25.31M | 30/04 | ||
| Chengdu Xuguang | 6.67 | 6.79 | 6.59 | -0.09 | -1.33% | 9.86M | 30/04 | ||
| Chengtun Mining | 4.91 | 5.05 | 4.88 | -0.06 | -1.21% | 107.65M | 30/04 | ||
| Chengxing Chemical | 7.00 | 7.18 | 7.00 | -0.03 | -0.43% | 4.87M | 30/04 | ||
| Chifeng Jilong Gold Mining | 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | 30/04 | ||
| China Aerospace | 7.91 | 8.06 | 7.77 | -0.03 | -0.38% | 98.81M | 30/04 | ||
| China Aluminum Engineering | 4.71 | 4.80 | 4.68 | -0.05 | -1.05% | 22.12M | 30/04 | ||
| China Auto Engineering | 20.54 | 20.98 | 20.43 | -0.25 | -1.20% | 6.80M | 30/04 | ||
| China Bester Group Telecom Co | 32.91 | 33.53 | 31.18 | +1.18 | +3.72% | 44.32M | 30/04 | ||
| China Building | 7.48 | 7.87 | 7.44 | -0.50 | -6.27% | 7.56M | 30/04 | ||
| China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
| China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
| China Coal Xinji Energy | 8.98 | 9.19 | 8.78 | +0.18 | +2.04% | 31.31M | 30/04 | ||
| China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
| China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
| China CSSC | 36.50 | 37.32 | 35.99 | -0.13 | -0.35% | 50.21M | 30/04 | ||
| China CYTS Tours | 10.87 | 11.15 | 10.74 | -0.71 | -6.13% | 45.72M | 30/04 | ||
| China Design | 9.80 | 10.26 | 9.55 | -0.43 | -4.20% | 78.58M | 30/04 | ||
| China Eastern Airlines | 3.84 | 3.88 | 3.70 | +0.10 | +2.67% | 120.26M | 30/04 | ||
| China Enterprise | 2.84 | 2.95 | 2.79 | -0.13 | -4.38% | 74.37M | 30/04 | ||
| China Everbright Bank | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 30/04 | ||
| China Film | 11.90 | 12.26 | 11.80 | -0.49 | -3.96% | 24.61M | 30/04 | ||
| China First Heavy Industries | 2.670 | 2.720 | 2.660 | -0.050 | -1.84% | 28.83M | 30/04 | ||
| China Fortune Land | 1.21 | 1.28 | 1.17 | +0.03 | +2.54% | 194.09M | 30/04 | ||
| China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
| China Grand Auto | 1.50 | 1.56 | 1.49 | -0.03 | -1.96% | 122.82M | 30/04 | ||
| China Hainan Rubber | 4.63 | 4.87 | 4.56 | -0.32 | -6.46% | 87.54M | 30/04 | ||
| China Hi-Tech | 4.84 | 4.90 | 4.79 | +0.06 | +1.25% | 10.71M | 30/04 | ||
| China Husbandry | 8.82 | 8.88 | 8.68 | +0.05 | +0.57% | 13.37M | 30/04 | ||
| China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
| China Jushi | 11.93 | 12.29 | 11.78 | -0.09 | -0.75% | 36.82M | 30/04 | ||
| China Kings Resources | 33.28 | 34.07 | 32.48 | +0.87 | +2.68% | 8.02M | 30/04 | ||
| China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
| China Marine Information Electronics | 20.81 | 21.81 | 20.71 | -0.91 | -4.19% | 8.88M | 30/04 | ||
| China Master Logistics Co | 10.27 | 10.50 | 10.18 | -0.15 | -1.44% | 8.10M | 30/04 | ||
| China Medicine | 34.75 | 35.46 | 34.54 | +0.09 | +0.26% | 5.52M | 30/04 | ||
| China Meheco | 11.12 | 11.26 | 11.06 | -0.26 | -2.29% | 23.39M | 30/04 | ||
| China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
| China Merchants Energy Shipping | 8.53 | 8.75 | 8.30 | +0.25 | +3.02% | 49.91M | 30/04 | ||
| China Merchants Securities | 14.64 | 14.88 | 14.62 | -0.27 | -1.81% | 29.98M | 30/04 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
| China National Chemical | 6.90 | 6.97 | 6.87 | -0.05 | -0.72% | 68.65M | 30/04 | ||
| China National Nuclear Power | 9.24 | 9.28 | 9.05 | +0.14 | +1.54% | 126.08M | 30/04 | ||
| China National Software | 30.19 | 30.29 | 29.47 | +0.02 | +0.07% | 20.17M | 30/04 | ||
| China Northern Rare Earth Hi-Tech | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
| China Nuclear Engineering | 7.77 | 7.85 | 7.68 | -0.03 | -0.39% | 26.06M | 30/04 | ||
| China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
| China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
| China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
| China Petroleum Engineering | 3.38 | 3.43 | 3.35 | -0.01 | -0.29% | 55.70M | 30/04 | ||
| China Publishing Media | 7.34 | 7.49 | 7.26 | -0.13 | -1.74% | 19.55M | 30/04 | ||
| China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
| China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
| China Railway Hi-tech | 7.83 | 7.94 | 7.80 | -0.13 | -1.63% | 16.89M | 30/04 | ||
| China Railway Tielong | 6.09 | 6.20 | 6.05 | +0.10 | +1.67% | 43.20M | 30/04 | ||
| China Reform Culture Holdings | 9.54 | 9.73 | 9.40 | -0.16 | -1.65% | 7.85M | 30/04 | ||
| China Resources and Environment | 4.63 | 4.76 | 4.54 | -0.11 | -2.32% | 19.54M | 30/04 | ||
| China Resources D-C Pharm | 21.77 | 21.87 | 21.18 | +0.43 | +2.02% | 16.51M | 30/04 | ||
| China Satellite Communications Co | 15.24 | 15.45 | 15.12 | -0.21 | -1.36% | 16.92M | 30/04 | ||
| China Science Publishing | 23.40 | 23.99 | 23.07 | -0.46 | -1.93% | 9.86M | 30/04 | ||
| China Securities | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 30/04 | ||
| China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
| China Shipbuilding | 4.78 | 4.85 | 4.74 | -0.03 | -0.62% | 122.53M | 30/04 | ||
| China Shipbuilding Group | 20.33 | 20.69 | 19.96 | -0.23 | -1.12% | 29.06M | 30/04 | ||
| China South Media | 12.11 | 12.33 | 11.45 | +0.48 | +4.13% | 23.26M | 30/04 | ||
| China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
| China Southern Power Grid Energy Storage | 9.96 | 10.08 | 9.92 | -0.09 | -0.90% | 7.86M | 30/04 | ||
| China Spacesat | 24.63 | 25.06 | 24.45 | -0.53 | -2.11% | 11.19M | 30/04 | ||
| China Sports Industry | 9.06 | 9.18 | 8.93 | +0.06 | +0.67% | 25.01M | 30/04 | ||
| China State Construction | 5.36 | 5.45 | 5.35 | -0.09 | -1.65% | 249.76M | 30/04 | ||
| China Suntien Green Energy | 8.62 | 8.75 | 8.60 | 0.00 | 0.00% | 5.97M | 30/04 | ||
| China TV Media | 20.06 | 20.78 | 19.73 | -0.64 | -3.09% | 15.67M | 30/04 | ||
| China United Network Comm | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
| China Wafer Level CSP | 17.71 | 17.98 | 17.54 | +0.15 | +0.85% | 16.25M | 30/04 | ||
| China World Trade Center | 23.29 | 23.64 | 23.05 | -0.25 | -1.06% | 3.07M | 30/04 | ||
| China XD Electric | 7.07 | 7.59 | 6.99 | -0.31 | -4.20% | 395.82M | 30/04 | ||
| China Yangtze Power | 25.79 | 26.02 | 25.36 | +0.31 | +1.22% | 88.27M | 30/04 | ||
| China Zheshang | 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | 30/04 | ||
| China-Singapore Suzhou Industrial Park Development | 8.22 | 8.51 | 8.17 | -0.17 | -2.03% | 11.63M | 30/04 | ||
| Chinese Universe Publish | 14.69 | 14.83 | 13.81 | +0.11 | +0.75% | 37.95M | 30/04 | ||
| Chlor-Alkali Chemical A | 9.36 | 9.60 | 9.22 | -0.07 | -0.74% | 8.39M | 30/04 | ||
| Chongqing Brewery | 70.37 | 72.00 | 69.15 | +2.32 | +3.41% | 10.22M | 30/04 | ||
| Chongqing Chuanyi Automation | 26.66 | 27.25 | 26.34 | +0.20 | +0.76% | 5.25M | 30/04 | ||
| Chongqing Construction Eng | 2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 22.96M | 30/04 | ||
| Chongqing Department Store | 26.07 | 26.63 | 26.05 | -0.91 | -3.37% | 7.52M | 30/04 | ||
| Chongqing Dima Industry | 1.00 | 1.00 | 0.88 | +0.00 | +0.00% | 0 | 29/04 | ||
| Chongqing Fenghwa | 10.63 | 10.95 | 10.53 | -0.15 | -1.39% | 2.59M | 30/04 | ||
| Chongqing Fuling Electric | 13.66 | 14.06 | 13.33 | +0.24 | +1.79% | 17.76M | 30/04 | ||
| Chongqing Gangjiu | 4.04 | 4.19 | 4.02 | -0.18 | -4.26% | 27.43M | 30/04 | ||
| Chongqing Gas | 5.99 | 6.08 | 5.98 | -0.08 | -1.32% | 8.01M | 30/04 | ||
| Chongqing Iron Steel | 1.260 | 1.280 | 1.250 | -0.020 | -1.56% | 52.25M | 30/04 | ||
| Chongqing QinAn | 9.98 | 10.05 | 9.70 | +0.22 | +2.25% | 9.23M | 30/04 | ||
| Chongqing Road & Bridge | 5.92 | 6.11 | 5.85 | -0.03 | -0.50% | 23.45M | 30/04 | ||
| Chongqing Rural Comm | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
| Chongqing Sanfeng Environment Group | 8.16 | 8.25 | 7.89 | +0.33 | +4.21% | 18.45M | 30/04 | ||
| Chongqing Taiji Industry | 36.30 | 36.59 | 34.90 | +1.07 | +3.04% | 18.95M | 30/04 | ||
| Chongqing Three Gorges | 7.18 | 7.29 | 7.15 | -0.07 | -0.97% | 12.36M | 30/04 | ||
| Chongqing Wanli New Energy | 7.16 | 7.52 | 7.02 | -0.19 | -2.58% | 3.94M | 30/04 | ||
| Chongqing Water | 5.09 | 5.11 | 5.06 | +0.01 | +0.20% | 14.91M | 30/04 | ||
| Chongqing Zaisheng Tech | 3.21 | 3.28 | 3.16 | -0.05 | -1.53% | 20.26M | 30/04 | ||
| ChongQing Zhengchuan Pharma | 16.14 | 16.40 | 15.45 | +0.35 | +2.22% | 3.55M | 30/04 | ||
| CIG ShangHai A | 36.55 | 37.58 | 36.18 | -0.68 | -1.83% | 14.10M | 30/04 | ||
| Cinda Real Estate | 3.60 | 3.72 | 3.56 | -0.06 | -1.64% | 43.18M | 30/04 | ||
| Cisen Pharma | 16.03 | 16.16 | 15.75 | +0.19 | +1.20% | 4.17M | 30/04 | ||
| CITIC Heavy Industries | 4.33 | 4.42 | 4.31 | -0.08 | -1.81% | 44.18M | 30/04 | ||
| CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
| Citychamp Dartong | 2.01 | 2.09 | 2.00 | -0.01 | -0.49% | 42.59M | 30/04 | ||
| Clenergy Xiamen | 14.78 | 15.78 | 14.73 | -1.10 | -6.93% | 20.08M | 30/04 | ||
| CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
| CMST Dev | 5.18 | 5.22 | 5.13 | -0.01 | -0.19% | 20.59M | 30/04 | ||
| CNOOC Energy Technology & Services | 4.07 | 4.15 | 4.03 | +0.02 | +0.49% | 88.99M | 30/04 | ||
| COFCO Tunhe Sugar | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
| COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
| Cosco Shipping Dev | 2.460 | 2.490 | 2.440 | +0.030 | +1.24% | 64.96M | 30/04 | ||
| COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
| COSCO Shipping Specialized | 6.32 | 6.39 | 6.20 | +0.01 | +0.16% | 37.89M | 30/04 | ||
| CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
| CSD Water Service | 8.40 | 8.77 | 8.35 | -0.17 | -1.98% | 8.64M | 30/04 | ||
| CSSC Offshore & Marine Engineering | 25.33 | 26.33 | 25.18 | -0.67 | -2.58% | 9.17M | 30/04 | ||
| CSSC Steel Structure Eng | 15.93 | 16.59 | 15.76 | -0.97 | -5.74% | 36.73M | 30/04 | ||
| CTS International Logistics | 6.65 | 6.79 | 6.57 | -0.05 | -0.75% | 24.22M | 30/04 | ||
| Cultural Investment | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 3.22M | 30/04 | ||
| Cybrid Technologies | 12.06 | 12.31 | 11.91 | -0.19 | -1.55% | 7.53M | 30/04 | ||
| Daheng New Epoch | 8.11 | 8.25 | 7.97 | -0.06 | -0.73% | 9.91M | 30/04 | ||
| Dahu Aquaculture | 5.73 | 6.09 | 5.71 | -0.35 | -5.76% | 50.20M | 30/04 | ||
| Dali Pharma | 7.32 | 7.32 | 7.32 | -0.38 | -4.93% | 118.50K | 30/04 | ||
| Dalian Bio-Chem | 14.56 | 14.90 | 14.37 | +0.15 | +1.04% | 5.60M | 30/04 | ||
| Dalian Sunasia Tourism | 20.33 | 21.48 | 20.14 | -1.16 | -5.40% | 7.94M | 30/04 | ||
| Dalian Thermal Power | 7.30 | 7.35 | 7.15 | +0.09 | +1.25% | 8.52M | 30/04 | ||
| Danhua Chemical Tech A | 2.71 | 2.84 | 2.63 | +0.04 | +1.50% | 25.08M | 30/04 | ||
| Danhua Chemical Tech B | 0.130 | 0.131 | 0.125 | +0.001 | +0.78% | 674.00K | 30/04 | ||
| Daqian Ecology | 11.08 | 11.38 | 10.75 | +0.12 | +1.09% | 4.41M | 30/04 | ||
| Daqin Railway | 6.92 | 7.06 | 6.92 | -0.11 | -1.56% | 285.32M | 30/04 | ||
| Dashang | 20.42 | 20.49 | 19.78 | +0.23 | +1.14% | 6.29M | 30/04 | ||
| Dashenlin Pharma | 21.78 | 22.18 | 21.37 | +0.18 | +0.83% | 8.77M | 30/04 | ||
| Datang HuaYin Electric | 3.090 | 3.170 | 3.080 | -0.070 | -2.21% | 40.68M | 30/04 | ||
| Datang International Power A | 3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 103.43M | 30/04 | ||
| Datang Telecom Tech | 5.81 | 5.90 | 5.69 | -0.14 | -2.35% | 13.70M | 30/04 | ||
| Dawning Information Industry | 47.68 | 48.66 | 46.79 | -0.09 | -0.19% | 71.63M | 30/04 | ||
| Dazhong Transportation A | 2.79 | 2.90 | 2.79 | -0.11 | -3.79% | 32.02M | 30/04 | ||
| Dazhong Transportation B | 0.189 | 0.196 | 0.189 | -0.007 | -3.57% | 1.50M | 30/04 | ||
| Dazzle Fashion | 12.70 | 12.79 | 12.58 | +0.07 | +0.55% | 2.51M | 30/04 | ||
| DELIXI XINJIANG Transport | 16.96 | 17.72 | 16.81 | -0.63 | -3.58% | 8.91M | 30/04 | ||
| Deluxe Family | 2.23 | 2.27 | 2.18 | +0.05 | +2.29% | 43.83M | 30/04 | ||
| DEPPON LOGISTICS | 16.64 | 16.71 | 16.23 | -0.06 | -0.36% | 5.65M | 30/04 | ||
| DLG Exhibitions Events | 8.86 | 9.08 | 8.80 | -0.32 | -3.49% | 6.75M | 30/04 | ||
| Dongfang Electric A | 16.86 | 17.19 | 16.68 | -0.36 | -2.09% | 37.50M | 30/04 | ||
| Dongfeng Automobile | 7.38 | 7.76 | 7.37 | -0.21 | -2.77% | 88.51M | 30/04 | ||
| Dongfeng Electronic Tech | 10.10 | 10.32 | 10.08 | -0.17 | -1.66% | 6.15M | 30/04 | ||
| Dongxing Securities | 8.82 | 9.19 | 8.79 | -0.25 | -2.76% | 111.40M | 30/04 | ||
| Dr Peng Telecom and Media | 2.40 | 2.60 | 2.39 | 0.00 | 0.00% | 0 | 29/04 | ||
| Duolun Technology | 6.78 | 7.00 | 6.64 | -0.01 | -0.15% | 19.71M | 30/04 | ||
| Duzhe Publishing & Media | 5.58 | 5.70 | 5.48 | -0.10 | -1.76% | 10.96M | 30/04 | ||
| Dynagreen Environmental | 6.93 | 6.95 | 6.88 | +0.01 | +0.14% | 3.74M | 30/04 | ||
| Eastern Communications A | 10.77 | 11.13 | 10.68 | +0.02 | +0.19% | 44.00M | 30/04 | ||
| Eastern Communications B | 0.345 | 0.346 | 0.335 | +0.001 | +0.29% | 1.18M | 30/04 | ||
| Eastern Pioneer Driving School | 3.27 | 3.28 | 3.10 | +0.00 | +0.00% | 0 | 29/04 | ||
| Ecovacs Robotics | 49.55 | 50.20 | 46.00 | +3.87 | +8.47% | 19.46M | 30/04 | ||
| EGing Photovoltaic Tech | 3.52 | 3.67 | 3.52 | -0.13 | -3.56% | 41.69M | 30/04 | ||
| EmbedWay Shanghai | 29.22 | 30.30 | 28.47 | +0.22 | +0.76% | 23.28M | 30/04 | ||
| ENC Digital Technology | 7.55 | 7.58 | 7.33 | +0.00 | +0.00% | 0 | 29/04 | ||
| ENN Ecological | 18.06 | 18.25 | 17.71 | +0.22 | +1.23% | 13.05M | 30/04 | ||
| Epoxy Base Electronic | 4.84 | 4.98 | 4.77 | -0.05 | -1.02% | 21.49M | 30/04 | ||
| ERDOS Resources A | 12.32 | 12.54 | 12.15 | -0.18 | -1.44% | 12.65M | 30/04 | ||
| ERDOS Resources B | 1.014 | 1.049 | 1.000 | -0.033 | -3.15% | 3.78M | 30/04 | ||
| Espressif Systems Shanghai | 106.63 | 109.70 | 106.51 | -2.50 | -2.29% | 1.20M | 30/04 | ||
| Eurocrane China | 8.11 | 8.19 | 8.02 | -0.02 | -0.25% | 3.62M | 30/04 | ||
| Everbright Jiabao | 2.28 | 2.35 | 2.27 | -0.09 | -3.80% | 29.58M | 30/04 | ||
| Everbright Securities | 16.56 | 16.79 | 16.47 | -0.06 | -0.36% | 42.28M | 30/04 | ||
| FangDa Carbon Material | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
| Fangda Special Steel Tech | 4.16 | 4.23 | 4.16 | -0.05 | -1.19% | 17.78M | 30/04 | ||
| Far East Smarter Energy | 3.96 | 4.05 | 3.94 | -0.09 | -2.22% | 20.59M | 30/04 | ||
| Fengfan Power | 4.88 | 5.00 | 4.79 | 0.00 | 0.00% | 25.67M | 30/04 | ||
| FESCO | 19.53 | 19.95 | 19.32 | -0.16 | -0.81% | 1.87M | 30/04 | ||
| Fiberhome Telecom | 17.68 | 18.19 | 17.52 | -0.52 | -2.86% | 26.72M | 30/04 | ||
| First Tractor | 18.04 | 18.37 | 17.85 | +0.05 | +0.28% | 7.48M | 30/04 | ||
| Flat Glass Group Co | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
| Flower King Eco-Engineering | 5.94 | 6.05 | 5.82 | +0.18 | +3.12% | 6.95M | 30/04 | ||
| Flying Tech | 8.16 | 8.63 | 8.16 | -0.65 | -7.38% | 13.36M | 30/04 | ||
| Fortune Ng Fung Food Hebei | 4.67 | 4.77 | 4.65 | -0.05 | -1.06% | 6.62M | 30/04 | ||
| Foshan Haitian Food | 39.26 | 39.84 | 39.09 | -0.31 | -0.78% | 7.98M | 30/04 | ||
| Founder Securities | 8.99 | 9.19 | 8.93 | -0.16 | -1.75% | 253.24M | 30/04 | ||
| Founder Tech | 2.61 | 2.63 | 2.56 | +0.03 | +1.16% | 51.82M | 30/04 | ||
| Foxconn Industrial Internet | 24.50 | 25.30 | 24.45 | -0.02 | -0.08% | 230.54M | 30/04 | ||
| Fuda Alloy | 11.54 | 12.20 | 11.42 | -0.28 | -2.37% | 8.30M | 30/04 | ||
| Fujian Anjoy Foods | 92.28 | 92.90 | 89.99 | +0.99 | +1.08% | 5.32M | 30/04 | ||
| Fujian Aonong Biological | 3.64 | 3.64 | 3.46 | +0.00 | +0.00% | 0 | 29/04 | ||
| Fujian Apex Software | 38.00 | 38.43 | 37.31 | -0.57 | -1.48% | 4.77M | 30/04 | ||
| Fujian Cement | 3.41 | 3.51 | 3.37 | -0.06 | -1.73% | 7.41M | 30/04 | ||
| Fujian Dongbai | 3.39 | 3.43 | 3.34 | -0.03 | -0.88% | 6.42M | 30/04 | ||
| Fujian Expressway Dev | 3.38 | 3.39 | 3.32 | +0.06 | +1.81% | 43.74M | 30/04 | ||
| Fujian Forecam Optics | 18.35 | 18.69 | 18.28 | -0.29 | -1.56% | 439.93K | 30/04 | ||
| Fujian Funeng | 9.99 | 10.12 | 9.87 | +0.12 | +1.22% | 18.89M | 30/04 | ||
| Fujian Furi Electronics | 6.43 | 6.74 | 6.29 | -0.39 | -5.72% | 56.61M | 30/04 | ||
| Fujian Fynex Textile | 5.17 | 5.26 | 5.10 | -0.04 | -0.77% | 7.93M | 30/04 | ||
| Fujian Haixia Environmental | 5.47 | 5.52 | 5.42 | +0.04 | +0.74% | 6.17M | 30/04 | ||
| Fujian Kuncai Material Tech | 43.76 | 44.36 | 43.50 | -0.34 | -0.77% | 915.10K | 30/04 | ||
| Fujian Longking | 13.77 | 13.91 | 13.72 | -0.06 | -0.43% | 3.97M | 30/04 | ||
| Fujian Longxi Bearing | 9.99 | 10.51 | 9.90 | -0.49 | -4.68% | 21.00M | 30/04 | ||
| Fujian Qingshan Paper | 2.130 | 2.150 | 2.120 | -0.020 | -0.93% | 16.10M | 30/04 | ||
| Fujian Raynen Tech | 14.42 | 14.71 | 14.23 | -0.16 | -1.10% | 6.68M | 30/04 | ||
| Fujian Tianma Science | 14.55 | 14.93 | 14.50 | -0.24 | -1.62% | 4.97M | 30/04 | ||
| Fujian Torch Electron Tech | 21.91 | 22.06 | 21.49 | -0.25 | -1.13% | 6.08M | 30/04 | ||
| FuJian YanJing HuiQuan | 9.64 | 9.75 | 9.47 | +0.11 | +1.15% | 8.67M | 30/04 | ||
| Fulongma | 8.81 | 8.88 | 8.73 | +0.02 | +0.23% | 5.74M | 30/04 | ||
| Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
| Fuzhou Rockchip Electronics Co | 57.75 | 58.12 | 57.10 | -0.37 | -0.64% | 3.30M | 30/04 | ||
| G-bits Network | 195.65 | 197.49 | 194.00 | -0.65 | -0.33% | 1.64M | 30/04 | ||
| Gan Lee Pharmaceuticals | 50.04 | 52.30 | 49.00 | +0.44 | +0.89% | 18.21M | 30/04 | ||
| Ganso Co Ltd | 16.37 | 16.43 | 16.26 | -0.02 | -0.12% | 2.03M | 30/04 | ||
| Gansu Guofang Industry | 4.71 | 4.94 | 4.68 | -0.31 | -6.17% | 30.36M | 30/04 | ||
| Gansu Mogao Industrial Dev | 5.32 | 5.32 | 5.14 | +0.25 | +4.93% | 11.36M | 30/04 | ||
| Gansu Yasheng Industrial | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
| GD Power Dev | 5.130 | 5.150 | 4.960 | +0.150 | +3.01% | 165.22M | 30/04 | ||
| Gem-Year Industrial | 3.70 | 3.75 | 3.66 | 0.00 | 0.00% | 7.92M | 30/04 | ||
| Gemdale Corp | 3.98 | 4.10 | 3.74 | +0.25 | +6.70% | 366.67M | 30/04 | ||
| GEN S Power | 7.14 | 7.36 | 7.03 | -0.10 | -1.38% | 4.83M | 30/04 | ||
| Geo-Jade Petroleum | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
| Getein Biotech | 9.39 | 9.43 | 9.16 | +0.17 | +1.84% | 5.28M | 30/04 | ||
| GigaDevice Semiconductor | 78.75 | 80.60 | 78.22 | 0.00 | 0.00% | 17.93M | 30/04 | ||
| Giti Tire Corp | 15.17 | 15.28 | 15.03 | -0.07 | -0.46% | 1.27M | 30/04 | ||
| Glarun Tech | 14.30 | 14.56 | 14.09 | -0.25 | -1.72% | 15.14M | 30/04 | ||
| Golden Seed Wine | 15.36 | 15.78 | 15.33 | -0.34 | -2.17% | 11.98M | 30/04 | ||
| Goneo | 119.51 | 120.89 | 116.72 | +1.39 | +1.18% | 2.04M | 30/04 | ||
| Grace Fabric Technology Co | 7.00 | 7.30 | 6.89 | -0.11 | -1.55% | 8.48M | 30/04 | ||
| Grandblue Environment | 18.41 | 18.84 | 18.25 | -0.05 | -0.27% | 9.13M | 30/04 | ||
| Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
| Great-Sun Foods | 3.70 | 3.76 | 3.62 | +0.01 | +0.27% | 9.89M | 30/04 | ||
| Greattown A | 3.93 | 4.29 | 3.85 | -0.35 | -8.18% | 88.25M | 30/04 | ||
| Greattown B | 0.235 | 0.244 | 0.232 | -0.012 | -4.86% | 515.59K | 30/04 | ||
| Gree Real Estate | 5.84 | 5.94 | 5.78 | -0.09 | -1.52% | 18.89M | 30/04 | ||
| Greenland Holdings | 1.84 | 1.89 | 1.82 | -0.08 | -4.17% | 128.27M | 30/04 | ||
| Grinm Materials | 9.62 | 10.26 | 9.62 | -1.07 | -10.01% | 44.45M | 30/04 | ||
| Guangan | 3.43 | 3.54 | 3.39 | +0.07 | +2.08% | 51.41M | 30/04 | ||
| Guangdong Champion | 10.10 | 10.47 | 10.01 | -0.39 | -3.72% | 3.39M | 30/04 | ||
| Guangdong Dcenti | 4.70 | 4.87 | 4.62 | -0.10 | -2.08% | 9.11M | 30/04 | ||
| Guangdong DFP New Material | 3.60 | 3.92 | 3.56 | +0.04 | +1.12% | 53.31M | 30/04 | ||
| Guangdong Ellington Electronics | 7.24 | 7.37 | 7.13 | +0.21 | +2.99% | 25.48M | 30/04 | ||
| GuangDong GenSho Logistics | 11.28 | 11.48 | 11.10 | -0.04 | -0.35% | 2.32M | 30/04 | ||
| Guangdong Guanhao | 3.05 | 3.08 | 2.98 | +0.05 | +1.67% | 19.34M | 30/04 | ||
| Guangdong Hec Tech A | 8.85 | 9.10 | 8.80 | -0.16 | -1.78% | 11.80M | 30/04 | ||
| Guangdong Hotata A | 14.81 | 14.91 | 14.51 | -0.17 | -1.14% | 3.08M | 30/04 | ||
| Guangdong Jia Yuan Technology | 14.50 | 15.18 | 14.48 | -0.60 | -3.97% | 4.77M | 30/04 | ||
| Guangdong Liantai Environ | 4.39 | 4.49 | 4.38 | -0.08 | -1.79% | 4.62M | 30/04 | ||
| Guangdong Marubi | 30.33 | 30.75 | 29.58 | +0.45 | +1.51% | 3.74M | 30/04 | ||
| Guangdong Meiyan Jixiang | 2.21 | 2.25 | 2.19 | -0.04 | -1.78% | 13.64M | 30/04 | ||
| Guangdong Mingzhu | 4.14 | 4.25 | 4.14 | -0.11 | -2.59% | 10.91M | 30/04 | ||
| Guangdong Rongtai Industry | 4.24 | 4.32 | 4.20 | +0.01 | +0.24% | 12.05M | 30/04 | ||
| Guangdong Sitong Group Co Ltd | 6.18 | 6.23 | 5.89 | +0.03 | +0.49% | 13.17M | 30/04 | ||
| Guangdong Songfa Ceramics | 15.13 | 15.40 | 14.89 | +0.01 | +0.07% | 879.70K | 30/04 | ||
| Guangdong Songyang Recycle Resources Co | 37.90 | 38.56 | 36.53 | -0.27 | -0.71% | 2.91M | 30/04 | ||
| GuangDong Super Telecom | 32.55 | 33.74 | 32.29 | -0.52 | -1.57% | 5.80M | 30/04 | ||
| Guangdong Tianan New Material | 9.36 | 9.55 | 9.21 | -0.13 | -1.37% | 4.18M | 30/04 | ||
| Guangdong Wencan | 30.13 | 30.96 | 28.93 | +1.20 | +4.15% | 12.64M | 30/04 | ||
| Guanghui Energy | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
| Guanghui Logistics | 6.74 | 7.18 | 6.55 | -0.20 | -2.88% | 65.16M | 30/04 | ||
| Guangshen Railway | 3.26 | 3.30 | 3.13 | +0.17 | +5.50% | 118.28M | 30/04 | ||
| Guangxi Fenglin Wood | 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 10.54M | 30/04 | ||
| Guangxi Guidong Eletric | 3.21 | 3.27 | 3.19 | -0.02 | -0.62% | 15.88M | 30/04 | ||
| Guangxi Guiguan | 6.31 | 6.33 | 6.15 | +0.13 | +2.10% | 15.18M | 30/04 | ||
| Guangxi Liuzhou Pharm | 22.79 | 22.90 | 22.60 | -0.01 | -0.04% | 7.78M | 30/04 | ||
| Guangxi Nanning Waterworks | 4.38 | 4.40 | 4.34 | +0.01 | +0.23% | 4.27M | 30/04 | ||
| Guangxi Radio TV | 2.60 | 2.69 | 2.57 | -0.06 | -2.26% | 7.74M | 30/04 | ||
| Guangxi Wuzhou | 4.45 | 4.46 | 4.36 | +0.08 | +1.83% | 26.11M | 30/04 | ||
| Guangxi Wuzhou Zhongheng | 2.44 | 2.52 | 2.36 | +0.09 | +3.83% | 91.29M | 30/04 | ||
| GuangYuYuan Herbal Medicine | 25.69 | 26.32 | 25.35 | +0.09 | +0.35% | 12.54M | 30/04 | ||
| Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
| Guangzhou Baiyun Airport | 10.35 | 10.52 | 10.27 | -0.18 | -1.71% | 32.22M | 30/04 | ||
| GuangZhou Baiyun Electric | 8.48 | 8.59 | 8.22 | +0.19 | +2.29% | 13.22M | 30/04 | ||
| Guangzhou Baiyunshan | 32.08 | 32.40 | 31.71 | +0.26 | +0.82% | 11.34M | 30/04 | ||
| Guangzhou Dev | 6.37 | 6.50 | 6.36 | -0.03 | -0.47% | 27.36M | 30/04 | ||
| Guangzhou Fangbang Electronics Co | 30.25 | 31.26 | 29.43 | -0.21 | -0.69% | 571.11K | 30/04 | ||
| Guangzhou Guangri Stock | 11.27 | 11.54 | 10.81 | +0.09 | +0.81% | 19.97M | 30/04 | ||
| Guangzhou Holike Creative Home | 9.07 | 9.47 | 9.03 | -0.46 | -4.83% | 2.24M | 30/04 | ||
| Guangzhou Jiacheng | 16.82 | 16.89 | 16.59 | +0.42 | +2.56% | 2.97M | 30/04 | ||
| Guangzhou Kingmed Diagnostics | 38.35 | 40.66 | 38.10 | -1.95 | -4.84% | 10.99M | 30/04 | ||
| Guangzhou Pearl River | 2.87 | 2.94 | 2.85 | -0.08 | -2.71% | 13.86M | 30/04 | ||
| Guangzhou Port | 3.36 | 3.40 | 3.33 | +0.01 | +0.30% | 25.52M | 30/04 | ||
| Guangzhou Restaurant | 18.30 | 18.48 | 18.20 | -0.10 | -0.54% | 2.79M | 30/04 | ||
| Guangzhou Tongda Auto Electric Co | 7.63 | 7.73 | 7.46 | +0.05 | +0.66% | 5.47M | 30/04 | ||
| Guilin Fuda | 5.99 | 6.05 | 5.87 | -0.01 | -0.17% | 5.64M | 30/04 | ||
| Guizhou BC&TV | 7.42 | 7.45 | 7.20 | +0.24 | +3.34% | 19.17M | 30/04 | ||
| Guizhou Chitianhua | 1.810 | 1.810 | 1.750 | +0.010 | +0.56% | 20.38M | 30/04 | ||
| Guizhou Gas A | 7.29 | 7.45 | 7.21 | +0.09 | +1.25% | 8.40M | 30/04 | ||
| Guizhou Guihang Auto | 11.47 | 11.71 | 11.41 | -0.16 | -1.38% | 6.58M | 30/04 | ||
| Guizhou Panjiang Coal | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
| Guizhou Redstar Dev | 12.15 | 12.50 | 11.95 | -0.05 | -0.41% | 20.88M | 30/04 | ||
| Guizhou Sanli Pharmaceutical Co | 15.66 | 15.86 | 14.95 | +0.62 | +4.12% | 11.82M | 30/04 | ||
| Guizhou Transportation Planning | 6.45 | 6.63 | 6.38 | -0.14 | -2.12% | 5.32M | 30/04 | ||
| Guizhou Wire Rope | 13.19 | 13.19 | 12.11 | +1.20 | +10.01% | 12.87M | 30/04 | ||
| Guizhou Yibai Pharm | 4.16 | 4.19 | 4.10 | 0.00 | 0.00% | 11.19M | 30/04 | ||
| Guodian Nanjing | 6.73 | 6.84 | 6.71 | -0.07 | -1.03% | 13.48M | 30/04 | ||
| Guosheng Shian Tech | 3.18 | 3.36 | 3.14 | -0.22 | -6.47% | 22.00M | 30/04 | ||
| Guotai Junan Securities | 13.76 | 13.91 | 13.65 | -0.12 | -0.86% | 35.13M | 30/04 | ||
| Hailir Pesticides | 14.72 | 14.84 | 14.53 | -0.10 | -0.68% | 3.93M | 30/04 | ||
| Hainan Airlines A | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 112.17M | 30/04 | ||
| Hainan Airlines B | 0.189 | 0.192 | 0.181 | -0.001 | -0.53% | 419.20K | 30/04 | ||
| Hainan Haiqi Transportation | 17.10 | 17.32 | 16.99 | -0.10 | -0.58% | 2.88M | 30/04 | ||
| Hainan HNA | 3.50 | 3.57 | 3.47 | -0.07 | -1.96% | 34.72M | 30/04 | ||
| Hainan Mining | 7.22 | 7.39 | 7.20 | -0.08 | -1.10% | 13.64M | 30/04 | ||
| Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
| Hang Xiao Steel Structure | 2.82 | 2.85 | 2.79 | -0.01 | -0.35% | 16.40M | 30/04 | ||
| Hang Zhou Iron & Steel | 5.07 | 5.30 | 5.06 | -0.22 | -4.16% | 34.47M | 30/04 | ||
| Hangcha | 29.96 | 30.25 | 29.21 | +0.49 | +1.66% | 8.31M | 30/04 | ||
| Hangzhou Advance Gearbox | 8.15 | 8.23 | 7.97 | +0.12 | +1.49% | 4.99M | 30/04 | ||
| Hangzhou Cable | 5.06 | 5.11 | 5.00 | -0.02 | -0.39% | 7.06M | 30/04 | ||
| Hangzhou Electronic Soul | 18.54 | 18.70 | 18.15 | +0.01 | +0.05% | 5.28M | 30/04 | ||
| Hangzhou First PV Material | 27.22 | 27.76 | 26.55 | +1.10 | +4.21% | 24.15M | 30/04 | ||
| Hangzhou Freely Communication | 12.36 | 12.58 | 12.13 | +0.03 | +0.24% | 3.90M | 30/04 | ||
| Hangzhou Jiebai | 6.62 | 6.64 | 6.39 | +0.23 | +3.60% | 15.03M | 30/04 | ||
| Hangzhou Juheshun New Material | 11.36 | 11.66 | 11.34 | -0.22 | -1.90% | 3.73M | 30/04 | ||
| HangZhou Nbond Nonwovens | 11.32 | 11.45 | 11.25 | +0.01 | +0.09% | 2.61M | 30/04 | ||
| Hangzhou Silan | 19.18 | 19.62 | 19.03 | -0.39 | -1.99% | 12.40M | 30/04 | ||
| Hangzhou XZB Tech | 21.00 | 21.45 | 20.93 | -0.13 | -0.61% | 1.28M | 30/04 | ||
| Hangzhou Youngsun Equipment | 8.51 | 8.63 | 8.39 | -0.03 | -0.35% | 5.15M | 30/04 | ||
| Hanma Technology | 4.84 | 5.00 | 4.78 | +0.06 | +1.25% | 7.63M | 30/04 | ||
| Haohua Chemical Science Technology | 31.09 | 32.36 | 31.00 | -0.80 | -2.51% | 2.85M | 30/04 | ||
| Harbin Air Conditioning | 4.61 | 4.67 | 4.52 | -0.04 | -0.86% | 5.87M | 30/04 | ||
| Harbin Dongan Auto | 10.28 | 10.87 | 10.11 | -0.46 | -4.28% | 22.96M | 30/04 | ||
| Harbin Hatou Invest | 5.27 | 5.39 | 5.25 | -0.08 | -1.50% | 43.79M | 30/04 | ||
| Harbin Pharm | 3.10 | 3.11 | 2.99 | +0.09 | +2.99% | 57.69M | 30/04 | ||
| Harbin VITI Electronics | 2.89 | 2.93 | 2.70 | +0.00 | +0.00% | 0 | 29/04 | ||
| Harbin Xinguang Optic Electronics | 16.39 | 16.75 | 15.49 | -0.15 | -0.91% | 986.27K | 30/04 | ||
| Harson Trading China | 9.97 | 10.28 | 9.81 | -0.07 | -0.70% | 6.01M | 30/04 | ||
| Healthcare | 8.39 | 8.81 | 8.25 | -0.42 | -4.77% | 13.99M | 30/04 | ||
| Hebei Hengshui Laobaigan | 21.65 | 22.04 | 21.30 | +0.21 | +0.98% | 38.75M | 30/04 | ||
| HeBei Jinniu Chemical | 4.31 | 4.45 | 4.17 | +0.08 | +1.89% | 14.69M | 30/04 | ||
| Hebei Yangyuan ZhiHui | 26.28 | 26.75 | 26.12 | -0.13 | -0.49% | 3.06M | 30/04 | ||
| Hefei Changqing Machinery | 14.00 | 14.45 | 13.86 | -0.50 | -3.45% | 3.78M | 30/04 | ||
| Hefei Metalforming | 7.56 | 8.00 | 7.50 | -0.60 | -7.35% | 56.66M | 30/04 | ||
| Hefei Taihe Optoelectronic | 12.23 | 12.50 | 12.04 | -0.20 | -1.61% | 4.70M | 30/04 | ||
| Heilongjiang Agriculture | 13.08 | 13.25 | 13.02 | +0.09 | +0.69% | 19.64M | 30/04 | ||
| Heilongjiang Interchina | 2.240 | 2.280 | 2.230 | -0.040 | -1.75% | 20.33M | 30/04 | ||
| Heilongjiang Transport | 3.62 | 3.68 | 3.56 | +0.03 | +0.84% | 29.22M | 30/04 | ||
| Heilongjiang ZBD Pharm | 12.11 | 12.15 | 11.76 | +0.11 | +0.92% | 10.65M | 30/04 | ||
| Henan Ancai Hi-tech | 4.32 | 4.43 | 4.25 | -0.13 | -2.92% | 19.81M | 30/04 | ||
| Henan Dayou Energy | 3.01 | 3.11 | 3.00 | -0.07 | -2.27% | 12.16M | 30/04 | ||
| Henan Huanghe Whirlwind | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 | ||
| Henan Lingrui Pharm | 25.45 | 25.77 | 23.97 | +1.30 | +5.38% | 13.59M | 30/04 | ||
| Henan Mingtai Al.Industrial | 12.28 | 12.52 | 12.17 | -0.11 | -0.89% | 20.87M | 30/04 | ||
| Henan Pinggao Electric | 14.81 | 15.10 | 14.80 | -0.07 | -0.47% | 18.28M | 30/04 | ||
| Henan Rebecca Hair | 2.38 | 2.45 | 2.35 | 0.00 | 0.00% | 25.42M | 30/04 | ||
| Henan Taloph Pharm | 5.09 | 5.17 | 5.06 | +0.01 | +0.20% | 17.54M | 30/04 | ||
| Henan Thinker Automatic | 21.84 | 22.22 | 20.62 | +0.54 | +2.54% | 16.55M | 30/04 | ||
| Henan Yuguang Gold & Lead | 6.60 | 6.89 | 6.58 | -0.09 | -1.34% | 49.99M | 30/04 | ||
| Henan Zhongyuan Expressway | 3.74 | 3.77 | 3.71 | 0.00 | 0.00% | 13.54M | 30/04 | ||
| Hengdian Entertainment | 16.38 | 16.55 | 16.15 | -0.03 | -0.18% | 4.32M | 30/04 | ||
| Hengdian Tospo Lighting | 13.64 | 13.78 | 13.40 | +0.14 | +1.04% | 2.32M | 30/04 | ||
| Hengli Petrochemical | 15.50 | 15.76 | 15.42 | 0.00 | 0.00% | 21.99M | 30/04 | ||
| Hengtong Logistics | 7.92 | 8.05 | 7.85 | -0.08 | -1.00% | 2.39M | 30/04 | ||
| Hengtong Optic Electric | 14.16 | 14.37 | 13.96 | -0.06 | -0.42% | 55.40M | 30/04 | ||
| Hexing Electrical | 45.68 | 46.08 | 44.03 | +1.58 | +3.58% | 7.16M | 30/04 | ||
| Hisense Electric | 27.85 | 28.58 | 26.90 | +0.75 | +2.77% | 11.69M | 30/04 | ||
| HLA GROUP CORP LTD | 9.11 | 9.45 | 9.09 | +0.28 | +3.17% | 47.46M | 30/04 | ||
| HMT Xiamen Tech Materials | 22.14 | 23.30 | 22.14 | -0.80 | -3.49% | 14.37M | 30/04 | ||
| HNA Tech B | 0.152 | 0.152 | 0.149 | 0.000 | 0.00% | 329.71K | 30/04 | ||
| HNA Technology A | 2.300 | 2.350 | 2.300 | -0.030 | -1.29% | 28.01M | 30/04 | ||
| Holsin Engineering Consulting | 10.19 | 10.38 | 10.16 | -0.06 | -0.58% | 1.88M | 30/04 | ||
| Hongda | 6.270 | 6.590 | 6.230 | -0.030 | -0.48% | 44.01M | 30/04 | ||
| Hongfa Tech | 28.60 | 28.99 | 28.56 | -0.19 | -0.66% | 7.34M | 30/04 | ||
| Hongta Securities | 7.23 | 7.40 | 7.21 | -0.15 | -2.03% | 25.37M | 30/04 | ||
| Hongxing Iron & Steel | 1.330 | 1.370 | 1.330 | -0.040 | -2.92% | 45.94M | 30/04 | ||
| Hongyuan Green Energy | 21.97 | 22.70 | 21.82 | -0.83 | -3.64% | 9.63M | 30/04 | ||
| Hoshine Silicon Industry | 48.35 | 50.30 | 48.17 | -1.38 | -2.77% | 2.40M | 30/04 | ||
| HPGC Renmintongtai Pharm | 6.69 | 6.73 | 6.58 | +0.08 | +1.21% | 5.37M | 30/04 | ||
| Hua Xia Bank | 6.71 | 6.79 | 6.68 | -0.01 | -0.15% | 44.58M | 30/04 | ||
| Hua Yuan Property | 1.380 | 1.380 | 1.380 | +0.130 | +10.40% | 14.19M | 30/04 | ||
| Huaan Securities | 4.84 | 4.90 | 4.81 | -0.08 | -1.63% | 44.07M | 30/04 | ||
| Huachuang Yunxin Digital Tech | 7.50 | 7.65 | 7.44 | -0.20 | -2.60% | 72.02M | 30/04 | ||
| Huada Automotive | 29.17 | 29.68 | 28.10 | +1.19 | +4.25% | 5.93M | 30/04 | ||
| Huadian Ener-B | 0.134 | 0.134 | 0.127 | +0.005 | +3.88% | 4.09M | 30/04 | ||
| Huadian Energy | 2.220 | 2.280 | 2.140 | +0.060 | +2.78% | 47.39M | 30/04 | ||
| Huadian Heavy Industries | 5.83 | 5.90 | 5.75 | -0.06 | -1.02% | 9.81M | 30/04 | ||
| Huadian Liaoning Energy Dev | 2.960 | 2.980 | 2.820 | +0.120 | +4.22% | 23.32M | 30/04 | ||
| Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
| Huafa Industrial Zhuhai | 6.27 | 6.48 | 6.25 | -0.27 | -4.13% | 55.36M | 30/04 | ||
| Huafang Co Ltd | 2.43 | 2.52 | 2.41 | -0.08 | -3.19% | 23.03M | 30/04 | ||
| Huaibei Mining Holdings | 19.24 | 19.46 | 18.52 | +0.59 | +3.16% | 23.45M | 30/04 | ||
| Huaihe Energy | 2.910 | 2.950 | 2.860 | +0.040 | +1.39% | 41.82M | 30/04 | ||
| Huali Industries | 11.10 | 11.48 | 10.99 | -0.22 | -1.94% | 3.33M | 30/04 | ||
| Huaneng Lancang River A | 9.56 | 9.63 | 9.44 | +0.08 | +0.84% | 34.14M | 30/04 | ||
| Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
| Huangshan Tourism A | 12.15 | 12.50 | 11.80 | -0.68 | -5.30% | 17.96M | 30/04 | ||
| Huangshan Tourism B | 0.789 | 0.812 | 0.778 | -0.037 | -4.48% | 2.00M | 30/04 | ||
| Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
| Huaxin Cement A | 13.90 | 14.28 | 13.88 | -0.42 | -2.93% | 11.58M | 30/04 | ||
| HUAYU Auto | 16.48 | 16.89 | 16.45 | -0.32 | -1.91% | 32.66M | 30/04 | ||
| Hubei Chutian Expressway | 4.42 | 4.44 | 4.28 | +0.05 | +1.14% | 25.91M | 30/04 | ||
| Hubei Jumpcan Pharm | 41.14 | 42.00 | 40.18 | +0.94 | +2.34% | 18.39M | 30/04 | ||
| Hubei Mailyard Share | 4.59 | 4.66 | 4.34 | +0.15 | +3.38% | 7.33M | 30/04 | ||
| Hubei Sanxia | 2.89 | 2.91 | 2.83 | +0.02 | +0.70% | 16.58M | 30/04 | ||
| Hubei TKD Crystal Electronic | 13.82 | 14.00 | 13.63 | -0.12 | -0.86% | 6.17M | 30/04 | ||
| Hubei Xingfa Chemicals | 21.52 | 22.05 | 21.51 | -0.35 | -1.60% | 17.87M | 30/04 | ||
| Hubei Zhenhua Chemical | 11.48 | 11.48 | 10.25 | +1.04 | +9.96% | 47.55M | 30/04 | ||
| Huida Sanitary Ware | 6.20 | 6.32 | 5.96 | +0.24 | +4.03% | 12.85M | 30/04 | ||
| Humanwell Healthcare | 20.25 | 20.78 | 19.75 | -0.94 | -4.44% | 45.94M | 30/04 | ||
| Hunan Aihua | 14.85 | 15.38 | 14.70 | -0.91 | -5.77% | 8.59M | 30/04 | ||
| Hunan Baili | 4.33 | 4.38 | 4.16 | +0.00 | +0.00% | 0 | 29/04 | ||
| Hunan Chen Dian Dev | 5.32 | 5.39 | 5.23 | -0.02 | -0.38% | 2.95M | 30/04 | ||
| Hunan Copote Tech | 14.09 | 14.29 | 13.90 | -0.11 | -0.78% | 3.91M | 30/04 | ||
| Hunan Corun Energy | 4.37 | 4.51 | 4.34 | 0.00 | 0.00% | 61.48M | 30/04 | ||
| Hunan Fangsheng Pharm | 11.82 | 11.92 | 11.44 | +0.24 | +2.07% | 6.88M | 30/04 | ||
| Hunan Haili Chemical | 5.67 | 5.73 | 5.58 | -0.20 | -3.41% | 10.43M | 30/04 | ||
| Hunan Heshun Petroleum Co | 16.62 | 17.18 | 16.62 | -0.20 | -1.19% | 4.27M | 30/04 | ||
| Hunan Huasheng | 3.92 | 4.03 | 3.88 | -0.08 | -2.00% | 11.18M | 30/04 | ||
| Hunan New Wellful | 8.79 | 9.20 | 8.72 | -0.09 | -1.01% | 25.11M | 30/04 | ||
| Hunan Oil Pump | 17.27 | 18.25 | 17.26 | -0.78 | -4.32% | 8.50M | 30/04 | ||
| Hundsun Tech | 20.61 | 21.80 | 20.58 | -1.64 | -7.37% | 81.06M | 30/04 | ||
| HY Energy | 3.30 | 3.42 | 3.26 | -0.04 | -1.20% | 19.58M | 30/04 | ||
| Hylink Digital Solution | 9.35 | 9.66 | 9.08 | -0.02 | -0.21% | 13.13M | 30/04 | ||
| ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
| IKD A | 19.26 | 19.83 | 19.24 | -0.52 | -2.63% | 6.63M | 30/04 | ||
| Industrial Bank | 16.85 | 16.90 | 16.68 | +0.11 | +0.66% | 77.09M | 30/04 | ||
| Industrial Securities | 5.59 | 5.73 | 5.57 | -0.16 | -2.78% | 81.86M | 30/04 | ||
| Inesa Intelligent Tech A | 13.32 | 13.69 | 13.18 | +0.01 | +0.07% | 40.39M | 30/04 | ||
| Inesa Intelligent Tech B | 0.576 | 0.582 | 0.571 | 0.000 | 0.00% | 1.00M | 30/04 | ||
| Inly Media | 15.88 | 16.18 | 15.61 | +0.08 | +0.51% | 17.93M | 30/04 | ||
| Inmyshow Digital Technology | 4.59 | 4.67 | 4.50 | -0.07 | -1.50% | 22.91M | 30/04 | ||
| Inner Mongolia BaoTou Steel | 1.600 | 1.630 | 1.600 | -0.020 | -1.24% | 184.09M | 30/04 | ||
| Inner Mongolia First Machinery | 8.00 | 8.10 | 7.94 | -0.04 | -0.50% | 14.32M | 30/04 | ||
| Inner Mongolia Yili | 28.61 | 28.99 | 28.10 | +0.32 | +1.13% | 117.33M | 30/04 | ||
| Inner Mongolia Yitai Coal | 1.948 | 1.958 | 1.883 | +0.050 | +2.63% | 4.10M | 30/04 | ||
| Innovation New Material Tech | 4.19 | 4.27 | 4.16 | -0.05 | -1.18% | 31.21M | 30/04 | ||
| Insigma | 5.56 | 5.68 | 5.50 | -0.23 | -3.97% | 27.29M | 30/04 | ||
| Inspur Software | 11.72 | 12.02 | 11.58 | -0.73 | -5.86% | 14.74M | 30/04 | ||
| Inzone Group | 4.73 | 4.79 | 4.64 | +0.06 | +1.28% | 18.45M | 30/04 | ||
| IReader Tech | 23.40 | 24.20 | 22.91 | -0.98 | -4.02% | 35.79M | 30/04 | ||
| Jack Sewing Machine | 26.54 | 26.54 | 25.07 | +2.41 | +9.99% | 6.35M | 30/04 | ||
| Jangho Group | 5.95 | 6.17 | 5.83 | -0.23 | -3.72% | 24.17M | 30/04 | ||
| Jason Furniture Hangzhou | 33.39 | 35.00 | 33.26 | -1.56 | -4.46% | 7.16M | 30/04 |
내 프로필
상해종합에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.