![[IPO] 5월 상장 코칩…“2차전지 초소형화 기술 진입장벽...경쟁사 모방 어려워“](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0bd03e1892181a8dbba09a75d610c2b6.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,065.26
-8.96
-0.29%
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
상해종합
3,065.26
-8.96
-0.29%
상해종합 구성 종목
Shanghai Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| JCET | 24.54 | 25.36 | 24.36 | -1.01 | -3.95% | 33.97M | 19/04 | ||
| JCHX Mining Management | 56.83 | 58.95 | 56.15 | +0.68 | +1.21% | 5.54M | 19/04 | ||
| JDM JingDa Machine Ningbo | 7.41 | 7.53 | 7.34 | -0.06 | -0.80% | 6.04M | 19/04 | ||
| Jiajiayue | 10.02 | 10.20 | 9.91 | -0.13 | -1.28% | 4.95M | 19/04 | ||
| Jiang Su Wujin Stainless Steel Pipe | 9.34 | 9.39 | 9.12 | +0.16 | +1.74% | 6.22M | 19/04 | ||
| Jiangshan Oupai Door | 26.09 | 26.46 | 25.73 | -0.23 | -0.87% | 945.11K | 19/04 | ||
| Jiangsu Changshu Rural Bank | 7.56 | 7.62 | 7.52 | -0.01 | -0.13% | 19.14M | 19/04 | ||
| Jiangsu Chunlan Refrigerating | 4.55 | 4.74 | 4.29 | +0.10 | +2.25% | 33.92M | 19/04 | ||
| Jiangsu Dingsheng | 11.18 | 11.21 | 10.47 | +0.51 | +4.78% | 37.82M | 19/04 | ||
| Jiangsu Dongzhu Landscape | 4.14 | 4.27 | 4.12 | -0.07 | -1.66% | 7.59M | 19/04 | ||
| Jiangsu Etern | 4.15 | 4.22 | 4.11 | -0.05 | -1.19% | 20.53M | 19/04 | ||
| Jiangsu Expressway | 11.95 | 12.19 | 11.88 | +0.01 | +0.08% | 10.40M | 19/04 | ||
| Jiangsu Fengshan Group Co | 10.46 | 10.55 | 10.11 | +0.17 | +1.65% | 9.42M | 19/04 | ||
| Jiangsu Financial A | 5.39 | 5.44 | 5.28 | +0.05 | +0.94% | 32.34M | 19/04 | ||
| Jiangsu General Science Tech | 6.10 | 6.42 | 5.86 | +0.08 | +1.33% | 117.66M | 19/04 | ||
| Jiangsu Guomao Reducer Co | 12.68 | 12.88 | 12.55 | -0.13 | -1.01% | 2.36M | 19/04 | ||
| Jiangsu Hengli Hydraulic | 53.50 | 54.30 | 52.91 | -0.42 | -0.78% | 7.28M | 19/04 | ||
| Jiangsu Hengshun | 7.85 | 7.88 | 7.77 | 0.00 | 0.00% | 3.81M | 19/04 | ||
| Jiangsu High Hope | 2.21 | 2.26 | 2.18 | -0.02 | -0.90% | 16.06M | 19/04 | ||
| Jiangsu Hongdou | 2.50 | 2.57 | 2.49 | -0.03 | -1.19% | 16.09M | 19/04 | ||
| Jiangsu Information Network | 2.98 | 3.01 | 2.97 | -0.01 | -0.33% | 24.63M | 19/04 | ||
| Jiangsu Jiangnan Fiber | 1.620 | 1.640 | 1.600 | 0.000 | 0.00% | 9.48M | 19/04 | ||
| Jiangsu Jiangnan Water | 4.79 | 4.84 | 4.68 | +0.08 | +1.70% | 9.48M | 19/04 | ||
| Jiangsu Jingshen Salt & Chemical | 8.99 | 9.00 | 8.75 | +0.13 | +1.47% | 9.96M | 19/04 | ||
| Jiangsu Kanion Pharm | 18.92 | 18.98 | 18.54 | +0.26 | +1.39% | 7.94M | 19/04 | ||
| Jiangsu King's Luck Brewery | 55.65 | 56.08 | 55.06 | -0.39 | -0.70% | 2.55M | 19/04 | ||
| Jiangsu Lettall Electronic | 23.94 | 24.88 | 22.90 | +0.42 | +1.79% | 12.09M | 19/04 | ||
| Jiangsu Lianhuan Pharm | 8.45 | 8.57 | 8.38 | -0.09 | -1.05% | 4.89M | 19/04 | ||
| Jiangsu Lianyungang Port | 3.83 | 3.91 | 3.77 | +0.04 | +1.05% | 12.35M | 19/04 | ||
| Jiangsu Liba Enterprise | 13.13 | 13.23 | 12.97 | -0.10 | -0.76% | 5.20M | 19/04 | ||
| Jiangsu Lidao New Material | 8.73 | 8.96 | 8.63 | -0.06 | -0.68% | 3.89M | 19/04 | ||
| Jiangsu Linyang Energy | 6.33 | 6.44 | 6.30 | -0.05 | -0.78% | 13.27M | 19/04 | ||
| JIANGSU LOPAL TECH | 8.52 | 8.75 | 8.48 | -0.26 | -2.96% | 7.73M | 19/04 | ||
| Jiangsu Luokai Mechanical | 12.25 | 12.30 | 11.90 | +0.04 | +0.33% | 2.25M | 19/04 | ||
| Jiangsu Maysta Chemical | 10.24 | 10.42 | 10.06 | +0.02 | +0.20% | 1.71M | 19/04 | ||
| Jiangsu Nanfang Medical | 3.49 | 3.53 | 3.45 | -0.06 | -1.69% | 1.11M | 19/04 | ||
| Jiangsu New Energy | 10.30 | 10.47 | 10.26 | -0.13 | -1.25% | 2.10M | 19/04 | ||
| Jiangsu Pacific Quartz | 83.49 | 86.47 | 83.47 | -3.20 | -3.69% | 10.92M | 19/04 | ||
| Jiangsu Phoenix Property | 2.83 | 2.95 | 2.81 | -0.09 | -3.08% | 9.47M | 19/04 | ||
| Jiangsu Phoenix Publishing | 11.22 | 11.44 | 11.06 | -0.04 | -0.35% | 16.24M | 19/04 | ||
| Jiangsu Provincial Agri | 10.97 | 11.01 | 10.49 | +0.47 | +4.48% | 20.31M | 19/04 | ||
| Jiangsu Riying Electronics | 16.68 | 17.44 | 16.41 | -0.74 | -4.25% | 11.61M | 19/04 | ||
| Jiangsu Rutong Petro-Machinery | 10.87 | 11.06 | 10.62 | +0.13 | +1.21% | 2.37M | 19/04 | ||
| Jiangsu Safety Wire Rope | 7.31 | 7.54 | 7.20 | -0.12 | -1.61% | 4.98M | 19/04 | ||
| Jiangsu Sainty | 4.23 | 4.38 | 4.20 | -0.10 | -2.31% | 8.68M | 19/04 | ||
| Jiangsu Sanfangxiang | 1.800 | 1.820 | 1.750 | +0.030 | +1.70% | 7.48M | 19/04 | ||
| Jiangsu Seagull Cooling | 12.08 | 12.10 | 11.60 | +0.25 | +2.11% | 6.09M | 19/04 | ||
| Jiangsu Shemar Electric Co | 19.04 | 20.18 | 18.82 | -0.61 | -3.10% | 8.25M | 19/04 | ||
| Jiangsu SINOJIT Wind Energy | 2.870 | 2.970 | 2.860 | -0.070 | -2.38% | 12.69M | 19/04 | ||
| Jiangsu SOPO Chemical | 6.88 | 6.93 | 6.64 | +0.07 | +1.03% | 8.83M | 19/04 | ||
| Jiangsu Sunshine | 1.600 | 1.630 | 1.580 | -0.010 | -0.62% | 9.60M | 19/04 | ||
| Jiangsu Tianmu Lake | 19.17 | 19.54 | 19.00 | -0.36 | -1.84% | 4.97M | 19/04 | ||
| Jiangsu Wanlin Logistics | 3.19 | 3.23 | 3.14 | +0.04 | +1.27% | 1.32M | 19/04 | ||
| Jiangsu Wujiang Rural Bank | 4.84 | 4.84 | 4.73 | +0.06 | +1.25% | 24.78M | 19/04 | ||
| Jiangsu Wuzhong | 10.94 | 11.28 | 10.74 | -0.17 | -1.53% | 39.50M | 19/04 | ||
| Jiangsu Xinquan Automotive | 41.63 | 42.19 | 40.86 | -0.41 | -0.97% | 3.37M | 19/04 | ||
| Jiangsu Xinri E-Vehicle | 10.83 | 11.19 | 10.68 | -0.17 | -1.54% | 5.01M | 19/04 | ||
| Jiangsu Yangnong Chemical | 60.11 | 61.18 | 58.11 | +1.51 | +2.58% | 3.68M | 19/04 | ||
| Jiangsu Yueda Invest | 3.76 | 3.88 | 3.74 | -0.06 | -1.57% | 8.81M | 19/04 | ||
| Jiangsu Zhenjiang New Energy A | 23.40 | 24.49 | 23.14 | -0.88 | -3.62% | 3.08M | 19/04 | ||
| Jiangsu Zhongtian Tech | 12.63 | 12.96 | 12.35 | -0.44 | -3.37% | 101.11M | 19/04 | ||
| Jiangsu Zijin Rural | 2.65 | 2.69 | 2.64 | -0.01 | -0.38% | 54.80M | 19/04 | ||
| Jiangsu Zongyi | 2.97 | 3.06 | 2.96 | -0.08 | -2.62% | 16.37M | 19/04 | ||
| Jiangxi Changyun | 3.96 | 4.14 | 3.93 | -0.08 | -1.98% | 6.05M | 19/04 | ||
| Jiangxi Copper A | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 19/04 | ||
| Jiangxi Ganyue Expressway | 4.82 | 4.88 | 4.73 | +0.07 | +1.47% | 21.41M | 19/04 | ||
| Jiangxi Guotai Industrial Explosive | 13.26 | 13.30 | 12.80 | +0.28 | +2.16% | 11.97M | 19/04 | ||
| Jiangxi Hongcheng Water | 10.82 | 10.82 | 10.35 | +0.41 | +3.94% | 12.91M | 19/04 | ||
| Jiangxi Hongdu Aviation | 18.11 | 18.35 | 17.09 | +0.82 | +4.74% | 15.05M | 19/04 | ||
| Jiangxi Lianchuang | 30.76 | 31.49 | 28.32 | +1.24 | +4.20% | 20.42M | 19/04 | ||
| Jiangyin Hengrun Heavy | 17.38 | 17.91 | 17.28 | -0.47 | -2.63% | 10.30M | 19/04 | ||
| Jiangyin Jianghua Micro | 11.41 | 11.55 | 11.23 | -0.15 | -1.30% | 3.67M | 19/04 | ||
| Jiangzhong Pharm | 27.95 | 28.18 | 27.49 | +0.33 | +1.20% | 7.86M | 19/04 | ||
| Jianmin Pharm | 56.77 | 57.53 | 54.21 | +2.01 | +3.67% | 2.84M | 19/04 | ||
| Jiayou International | 25.92 | 26.17 | 25.32 | +0.42 | +1.65% | 7.33M | 19/04 | ||
| Jihua Group | 2.97 | 2.98 | 2.90 | +0.05 | +1.71% | 62.71M | 19/04 | ||
| Jilin Expressway | 2.600 | 2.710 | 2.600 | -0.060 | -2.26% | 76.28M | 19/04 | ||
| Jilin Forest | 7.26 | 7.56 | 7.15 | -0.28 | -3.71% | 14.99M | 19/04 | ||
| JiLin Sino-Microelectronics | 5.65 | 5.83 | 5.63 | -0.13 | -2.25% | 10.68M | 19/04 | ||
| Jilin Yatai | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 8.58M | 19/04 | ||
| Jinan High tech Development | 2.79 | 2.88 | 2.76 | -0.02 | -0.71% | 10.37M | 19/04 | ||
| Jinduicheng Molybdenum | 11.98 | 12.34 | 11.87 | +0.01 | +0.08% | 35.46M | 19/04 | ||
| Jingjin Environmental Protection Co | 22.74 | 23.88 | 22.50 | -0.65 | -2.78% | 15.10M | 19/04 | ||
| Jinhong Fashion | 10.69 | 10.95 | 9.68 | +0.56 | +5.53% | 32.32M | 19/04 | ||
| Jinhua Chunguang Tech | 21.68 | 21.68 | 20.35 | +1.97 | +9.99% | 13.44M | 19/04 | ||
| Jinhui Liquor | 19.33 | 19.52 | 19.13 | -0.19 | -0.97% | 2.13M | 19/04 | ||
| JinJian Cereals | 6.85 | 6.85 | 6.17 | +0.62 | +9.95% | 60.10M | 19/04 | ||
| Jinko Power | 3.01 | 3.09 | 3.01 | -0.05 | -1.63% | 29.54M | 19/04 | ||
| Jinling Hotel | 6.85 | 6.93 | 6.65 | -0.05 | -0.72% | 10.45M | 19/04 | ||
| Jinneng Holding Shanxi Coal Industry | 16.45 | 17.08 | 16.39 | -0.35 | -2.08% | 26.90M | 19/04 | ||
| Jinneng Science | 6.81 | 6.96 | 6.66 | +0.10 | +1.49% | 6.75M | 19/04 | ||
| Jinxi Axle | 3.82 | 4.00 | 3.65 | +0.16 | +4.37% | 34.40M | 19/04 | ||
| Jinyao Pharmaceutical | 3.71 | 3.79 | 3.70 | +0.01 | +0.27% | 7.87M | 19/04 | ||
| Jinyu Bio-Tech | 8.81 | 8.92 | 8.73 | -0.03 | -0.34% | 8.71M | 19/04 | ||
| Jinzhou Jixiang Molybdenum | 6.60 | 6.89 | 6.58 | -0.18 | -2.65% | 11.09M | 19/04 | ||
| Jinzhou Port A | 2.37 | 2.43 | 2.33 | +0.01 | +0.42% | 20.63M | 19/04 | ||
| Jinzhou Port B | 0.171 | 0.174 | 0.171 | -0.002 | -1.16% | 107.31K | 19/04 | ||
| JiShi Media | 1.290 | 1.330 | 1.280 | -0.030 | -2.27% | 40.18M | 19/04 | ||
| Joeone | 9.56 | 9.70 | 9.42 | -0.10 | -1.03% | 2.14M | 19/04 | ||
| Joincare Pharm | 11.62 | 11.73 | 11.60 | -0.05 | -0.43% | 9.05M | 19/04 | ||
| Joinn Laboratories China | 16.78 | 17.35 | 16.70 | -0.69 | -3.95% | 12.58M | 19/04 | ||
| Jointown Pharm | 8.54 | 8.57 | 8.42 | +0.08 | +0.95% | 16.34M | 19/04 | ||
| Jonjee Hi-tech | 26.20 | 26.35 | 25.48 | +0.01 | +0.04% | 13.01M | 19/04 | ||
| Juewei Food | 18.20 | 18.65 | 18.00 | -0.52 | -2.78% | 8.59M | 19/04 | ||
| JUNEYAO Airlines | 11.96 | 12.19 | 11.78 | -0.34 | -2.76% | 24.32M | 19/04 | ||
| Junhe Pumps | 5.55 | 5.63 | 5.48 | -0.10 | -1.77% | 6.92M | 19/04 | ||
| Junzheng Energy & Chemical | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 49.90M | 19/04 | ||
| Kailuan Energy Chemical | 8.74 | 8.79 | 8.50 | +0.16 | +1.86% | 11.84M | 19/04 | ||
| Kama | 0.176 | 0.184 | 0.168 | -0.010 | -5.38% | 1.35M | 19/04 | ||
| Kangxin New Materials | 1.73 | 1.77 | 1.70 | -0.01 | -0.57% | 6.36M | 19/04 | ||
| Keboda Technology Co | 59.35 | 63.38 | 58.52 | -2.39 | -3.87% | 1.86M | 19/04 | ||
| Keda Clean Energy | 10.00 | 10.23 | 9.98 | -0.17 | -1.67% | 11.54M | 19/04 | ||
| Keeson Technology | 11.77 | 11.77 | 11.77 | +1.07 | +10.00% | 3.68M | 19/04 | ||
| Kehua A | 14.90 | 16.02 | 14.90 | -0.25 | -1.65% | 15.43M | 19/04 | ||
| Keli Sensing Technology Ningbo Co | 28.46 | 29.10 | 28.33 | -0.63 | -2.17% | 6.07M | 19/04 | ||
| Kingclean Electric | 25.68 | 26.21 | 25.54 | -0.27 | -1.04% | 2.51M | 19/04 | ||
| Kingfa Sci&Tech | 7.22 | 7.26 | 7.09 | +0.10 | +1.40% | 16.75M | 19/04 | ||
| KPC Pharm | 21.39 | 21.63 | 21.00 | +0.16 | +0.75% | 8.70M | 19/04 | ||
| KraussMaffei | 5.63 | 5.78 | 5.60 | -0.09 | -1.57% | 7.62M | 19/04 | ||
| KTK GROUP | 7.56 | 8.24 | 7.40 | +0.02 | +0.27% | 5.23M | 19/04 | ||
| Kuaijishan Shaoxing Wine | 10.47 | 10.61 | 10.39 | -0.08 | -0.76% | 3.04M | 19/04 | ||
| Kunshan Kersen Science | 5.65 | 5.83 | 5.58 | -0.18 | -3.09% | 28.02M | 19/04 | ||
| Kunwu Jiuding Investment | 13.97 | 14.29 | 13.89 | -0.33 | -2.31% | 6.04M | 19/04 | ||
| Kweichow Moutai | 1,646.64 | 1,668.50 | 1,641.28 | -24.14 | -1.45% | 2.35M | 19/04 | ||
| L&K Engineering Suzhou | 26.48 | 26.48 | 23.60 | +2.41 | +10.01% | 15.36M | 19/04 | ||
| Lafang China | 11.27 | 11.47 | 11.18 | -0.19 | -1.66% | 1.98M | 19/04 | ||
| Lanpec Tech | 6.07 | 6.15 | 5.82 | +0.10 | +1.68% | 11.61M | 19/04 | ||
| Lantai Industrial | 7.81 | 7.96 | 7.49 | +0.22 | +2.90% | 46.01M | 19/04 | ||
| Lanzhou Greatwall | 3.99 | 4.12 | 3.97 | -0.05 | -1.24% | 5.02M | 19/04 | ||
| Lanzhou LS Heavy Equipment | 4.99 | 5.10 | 4.92 | 0.00 | 0.00% | 12.39M | 19/04 | ||
| Lanzhou Minbai Shareholding | 3.93 | 4.09 | 3.90 | -0.37 | -8.61% | 40.10M | 19/04 | ||
| Lao Feng Xiang A | 83.55 | 86.00 | 81.61 | +1.47 | +1.79% | 1.89M | 19/04 | ||
| Lao Feng Xiang B | 4.06 | 4.09 | 4.04 | -0.01 | -0.20% | 695.62K | 19/04 | ||
| LBX Pharmacy Chain JSC | 31.81 | 32.45 | 31.56 | -0.05 | -0.16% | 2.99M | 19/04 | ||
| Leshan Electric | 5.70 | 5.86 | 5.65 | -0.07 | -1.21% | 5.25M | 19/04 | ||
| Leshan Giantstar Farming Husbandry | 33.21 | 33.68 | 32.70 | -0.48 | -1.43% | 4.84M | 19/04 | ||
| Liaoning Cheng Da | 10.12 | 10.37 | 10.11 | -0.12 | -1.17% | 5.86M | 19/04 | ||
| Liaoning Fu-An Heavy Industry | 11.34 | 11.45 | 11.09 | +0.11 | +0.98% | 1.77M | 19/04 | ||
| Liaoning Hongyang Energy | 3.09 | 3.17 | 3.06 | 0.00 | 0.00% | 14.70M | 19/04 | ||
| Liaoning Port | 1.440 | 1.460 | 1.430 | 0.000 | 0.00% | 82.76M | 19/04 | ||
| Liaoning SG Auto | 3.75 | 3.75 | 3.60 | +0.18 | +5.04% | 12.05M | 19/04 | ||
| Liaoning Shenhua Holdings | 1.440 | 1.480 | 1.430 | -0.040 | -2.70% | 13.59M | 19/04 | ||
| Liaoning Wellhope Agri-Tech | 6.64 | 6.77 | 6.55 | -0.08 | -1.19% | 4.20M | 19/04 | ||
| Lifan Industry | 3.07 | 3.17 | 3.05 | -0.05 | -1.60% | 17.03M | 19/04 | ||
| Lily Group | 7.53 | 7.65 | 7.31 | +0.02 | +0.27% | 8.38M | 19/04 | ||
| Linewell Software | 8.56 | 8.79 | 8.49 | -0.25 | -2.84% | 7.53M | 19/04 | ||
| Lingyuan Iron & Steel | 1.720 | 1.750 | 1.670 | +0.030 | +1.77% | 13.74M | 19/04 | ||
| Lingyun Ind | 9.34 | 9.47 | 9.26 | -0.06 | -0.64% | 12.10M | 19/04 | ||
| Linhai Co Ltd | 7.35 | 7.50 | 7.29 | -0.10 | -1.34% | 3.03M | 19/04 | ||
| Lionco Pharm | 3.96 | 3.97 | 3.80 | +0.13 | +3.39% | 5.51M | 19/04 | ||
| Liuzhou Iron & Steel | 2.80 | 2.86 | 2.78 | +0.01 | +0.36% | 6.90M | 19/04 | ||
| Liuzhou Liangmianzhen | 4.25 | 4.34 | 4.24 | -0.07 | -1.62% | 8.86M | 19/04 | ||
| Loncin Motor | 6.44 | 6.51 | 6.28 | +0.12 | +1.90% | 32.23M | 19/04 | ||
| Long Yuan Construction | 2.46 | 2.52 | 2.44 | -0.02 | -0.81% | 15.64M | 19/04 | ||
| Longjian Road & Bridge | 3.57 | 3.62 | 3.55 | -0.02 | -0.56% | 8.33M | 19/04 | ||
| Lonyer Fuels | 8.89 | 9.12 | 8.66 | +0.11 | +1.25% | 16.48M | 19/04 | ||
| Lotus Health | 4.160 | 4.250 | 4.130 | -0.020 | -0.48% | 36.50M | 19/04 | ||
| Lucky Film | 5.48 | 5.61 | 5.43 | -0.06 | -1.08% | 4.85M | 19/04 | ||
| Luenmei Quantum | 6.00 | 6.10 | 5.88 | +0.05 | +0.84% | 7.68M | 19/04 | ||
| Lushang Property | 7.80 | 7.93 | 7.71 | -0.08 | -1.01% | 6.61M | 19/04 | ||
| Luxin Venture | 10.87 | 11.08 | 10.82 | -0.03 | -0.28% | 1.67M | 19/04 | ||
| Luyin Investment | 5.10 | 5.16 | 5.00 | +0.05 | +0.99% | 5.03M | 19/04 | ||
| Maanshan Iron & Steel | 2.530 | 2.550 | 2.490 | +0.030 | +1.20% | 55.85M | 19/04 | ||
| Maoye Commercial | 2.77 | 2.87 | 2.75 | -0.08 | -2.81% | 15.72M | 19/04 | ||
| Markor International | 2.26 | 2.36 | 2.25 | -0.09 | -3.83% | 8.78M | 19/04 | ||
| Mayinglong Pharm | 26.88 | 27.21 | 25.80 | +0.89 | +3.42% | 10.53M | 19/04 | ||
| MeiHua Holdings | 10.70 | 10.83 | 10.62 | +0.01 | +0.09% | 20.87M | 19/04 | ||
| MengDian HuaNeng Power | 4.600 | 4.740 | 4.550 | -0.080 | -1.71% | 166.91M | 19/04 | ||
| Metallurgical Corporation of China | 3.470 | 3.520 | 3.410 | +0.030 | +0.87% | 265.04M | 19/04 | ||
| Metro Investment Dev | 3.87 | 4.00 | 3.85 | -0.06 | -1.53% | 18.05M | 19/04 | ||
| Micro Tech Nanjing | 62.02 | 62.99 | 60.81 | -2.10 | -3.27% | 2.64M | 19/04 | ||
| MicroPort Endovascular MedTech | 170.39 | 171.86 | 168.45 | -0.28 | -0.16% | 474.25K | 19/04 | ||
| Milkyway Chemical | 53.20 | 54.21 | 52.21 | +0.36 | +0.68% | 1.80M | 19/04 | ||
| Minfeng Special Paper | 4.50 | 4.59 | 4.44 | -0.04 | -0.88% | 5.73M | 19/04 | ||
| Ming Yang Smart | 8.84 | 9.07 | 8.81 | -0.24 | -2.64% | 29.74M | 19/04 | ||
| Minmetals Capital | 4.51 | 4.59 | 4.49 | -0.03 | -0.66% | 37.68M | 19/04 | ||
| Minmetals Dev | 8.67 | 8.85 | 8.59 | +0.02 | +0.23% | 4.94M | 19/04 | ||
| Mobigarden Outdoor | 33.30 | 34.69 | 32.98 | -1.45 | -4.17% | 1.61M | 19/04 | ||
| Montage Technology | 45.90 | 47.18 | 45.37 | -1.74 | -3.65% | 24.41M | 19/04 | ||
| Mubang High tech | 17.29 | 17.29 | 16.40 | +0.09 | +0.52% | 3.45M | 19/04 | ||
| Mudanjiang Hengfeng | 6.74 | 6.82 | 6.64 | 0.00 | 0.00% | 2.68M | 19/04 | ||
| Nacity Property | 8.09 | 8.09 | 7.84 | +0.08 | +1.00% | 1.99M | 19/04 | ||
| Nancal Energy-Saving Tech | 32.00 | 32.68 | 31.51 | -0.89 | -2.71% | 4.55M | 19/04 | ||
| Nanhua Futures Co | 10.06 | 10.17 | 9.96 | -0.01 | -0.10% | 3.68M | 19/04 | ||
| Nanjing Canatal Data Centre | 6.65 | 6.82 | 6.59 | -0.13 | -1.92% | 8.34M | 19/04 | ||
| Nanjing Chemical Fibre | 3.79 | 3.84 | 3.67 | +0.02 | +0.53% | 5.97M | 19/04 | ||
| Nanjing Chervon Auto Precision Technology Co | 9.05 | 9.28 | 8.96 | -0.15 | -1.63% | 4.00M | 19/04 | ||
| Nanjing Chixia Dev | 2.05 | 2.10 | 2.02 | -0.01 | -0.48% | 10.19M | 19/04 | ||
| Nanjing Gaoke | 6.54 | 6.60 | 6.43 | -0.04 | -0.61% | 22.22M | 19/04 | ||
| Nanjing Huamai | 9.22 | 9.53 | 9.15 | -0.20 | -2.12% | 6.54M | 19/04 | ||
| Nanjing Inform Storage | 9.94 | 10.13 | 9.82 | -0.16 | -1.58% | 6.40M | 19/04 | ||
| Nanjing Iron & Steel | 5.42 | 5.50 | 5.23 | +0.12 | +2.26% | 46.39M | 19/04 | ||
| Nanjing Kangni Mechanical & Electrical | 6.30 | 6.52 | 6.13 | +0.37 | +6.24% | 55.26M | 19/04 | ||
| Nanjing King-friend Bio | 12.18 | 12.35 | 11.99 | -0.12 | -0.98% | 10.23M | 19/04 | ||
| Nanjing OLO Home | 6.77 | 6.77 | 6.47 | +0.10 | +1.50% | 10.43M | 19/04 | ||
| Nanjing Panda Electro | 8.65 | 8.72 | 8.47 | +0.06 | +0.70% | 18.52M | 19/04 | ||
| NanJing Pharm | 4.67 | 4.71 | 4.62 | 0.00 | 0.00% | 8.42M | 19/04 | ||
| Nanjing Securities | 7.56 | 7.66 | 7.55 | -0.07 | -0.92% | 11.66M | 19/04 | ||
| Nanjing Tanker | 3.96 | 4.07 | 3.67 | +0.26 | +7.03% | 334.79M | 19/04 | ||
| Nanjing Textiles | 7.95 | 8.34 | 7.88 | -0.32 | -3.87% | 23.38M | 19/04 | ||
| Nanjing Well Pharma | 22.26 | 22.38 | 22.00 | +0.14 | +0.63% | 255.80K | 19/04 | ||
| Nanjing Xinjiekou | 5.32 | 5.44 | 5.31 | -0.09 | -1.66% | 11.51M | 19/04 | ||
| Nanning Department Store | 3.61 | 3.78 | 3.60 | -0.09 | -2.43% | 15.09M | 19/04 | ||
| Nantong Acetic Acid Chemical | 12.90 | 13.47 | 12.68 | -0.87 | -6.32% | 10.90M | 19/04 | ||
| Nantong Haixing Electronics Co | 11.15 | 11.50 | 11.07 | -0.33 | -2.88% | 4.38M | 19/04 | ||
| Nantong Jiangshan | 14.99 | 15.01 | 13.69 | +1.04 | +7.46% | 20.08M | 19/04 | ||
| Nantong Square Cold Chain Equipment | 11.16 | 11.19 | 10.86 | +0.17 | +1.55% | 4.25M | 19/04 | ||
| NARI Tech | 25.51 | 26.04 | 25.33 | -0.54 | -2.07% | 24.71M | 19/04 | ||
| NBTM New Materials | 13.50 | 14.23 | 13.20 | -0.79 | -5.53% | 21.68M | 19/04 | ||
| Neusoft | 7.61 | 7.76 | 7.57 | -0.10 | -1.30% | 13.20M | 19/04 | ||
| New China Life Insurance | 29.95 | 30.57 | 29.82 | -0.54 | -1.77% | 13.09M | 19/04 | ||
| New East New Materials | 13.74 | 14.10 | 13.62 | -0.22 | -1.58% | 4.77M | 19/04 | ||
| New Guomai Digital Culture | 12.07 | 12.40 | 12.02 | -0.13 | -1.07% | 7.20M | 19/04 | ||
| Neway Valve Suzhou | 18.14 | 18.71 | 17.83 | +0.32 | +1.80% | 8.04M | 19/04 | ||
| Ningbo Bird | 3.14 | 3.22 | 3.10 | -0.05 | -1.57% | 15.04M | 19/04 | ||
| Ningbo Boway Alloy Material | 17.21 | 17.65 | 16.98 | -0.38 | -2.16% | 28.39M | 19/04 | ||
| Ningbo Construction | 3.97 | 4.01 | 3.93 | +0.01 | +0.25% | 17.08M | 19/04 | ||
| Ningbo Fubang | 7.96 | 8.22 | 7.84 | -0.17 | -2.09% | 5.34M | 19/04 | ||
| Ningbo Fuda | 4.13 | 4.24 | 4.09 | +0.02 | +0.49% | 5.99M | 19/04 | ||
| Ningbo Gaofa Auto Control | 12.47 | 12.50 | 12.10 | +0.24 | +1.96% | 3.96M | 19/04 | ||
| Ningbo Haitian | 28.10 | 28.30 | 27.15 | -0.45 | -1.58% | 5.63M | 19/04 | ||
| Ningbo Heli Mould A | 13.00 | 13.65 | 12.76 | +0.10 | +0.78% | 3.65M | 19/04 | ||
| Ningbo Jifeng Auto Parts | 12.37 | 12.81 | 12.29 | -0.44 | -3.44% | 7.40M | 19/04 | ||
| Ningbo Jintian Copper Group Co | 6.41 | 6.57 | 6.35 | +0.03 | +0.47% | 11.73M | 19/04 | ||
| Ningbo Joyson Electronic | 16.74 | 17.29 | 16.65 | -0.60 | -3.46% | 19.42M | 19/04 | ||
| Ningbo Lehui Engineering A | 23.50 | 26.50 | 23.30 | -1.28 | -5.17% | 3.54M | 19/04 | ||
| Ningbo Marine | 3.34 | 3.38 | 3.17 | +0.13 | +4.05% | 32.31M | 19/04 | ||
| Ningbo Menovo Pharma | 12.16 | 12.44 | 12.11 | -0.18 | -1.46% | 2.36M | 19/04 | ||
| Ningbo Orient Wires and Cables | 39.99 | 42.20 | 39.08 | -2.21 | -5.24% | 17.69M | 19/04 | ||
| Ningbo Peacebird Fashion | 14.85 | 15.28 | 14.74 | -0.13 | -0.87% | 3.91M | 19/04 | ||
| Ningbo Ronbay New Energy Tech | 33.14 | 33.66 | 31.98 | +0.43 | +1.31% | 15.53M | 19/04 | ||
| Ningbo Sanxing Medical Electric | 35.45 | 35.68 | 34.50 | +0.06 | +0.17% | 8.63M | 19/04 | ||
| Ningbo Shanshan | 11.68 | 11.82 | 11.51 | -0.07 | -0.60% | 11.54M | 19/04 | ||
| Ningbo Shenglong Automotive | 25.93 | 26.53 | 25.72 | -0.42 | -1.59% | 5.02M | 19/04 | ||
| Ningbo Techmation | 6.78 | 6.96 | 6.70 | -0.10 | -1.45% | 5.97M | 19/04 | ||
| Ningbo Thermal Power | 3.81 | 3.86 | 3.76 | +0.02 | +0.53% | 10.34M | 19/04 | ||
| Ningbo Tianlong Electronics | 18.08 | 18.56 | 17.94 | -0.12 | -0.66% | 4.20M | 19/04 | ||
| Ningbo Tuopu | 52.70 | 54.44 | 52.51 | -2.65 | -4.79% | 11.01M | 19/04 | ||
| Ningbo United Group | 5.71 | 5.77 | 5.64 | +0.01 | +0.17% | 2.95M | 19/04 | ||
| Ningbo Water Meter | 10.82 | 10.95 | 10.67 | -0.16 | -1.46% | 1.78M | 19/04 | ||
| Ningbo Xusheng Auto | 12.78 | 13.03 | 12.70 | -0.30 | -2.29% | 7.46M | 19/04 | ||
| Ningbo Yongxin Optics Co | 68.88 | 71.61 | 67.00 | -2.72 | -3.80% | 1.20M | 19/04 | ||
| Ningbo Yunsheng | 5.69 | 5.91 | 5.66 | -0.17 | -2.90% | 16.91M | 19/04 | ||
| Ningbo Zhongbai | 6.87 | 7.19 | 6.86 | -0.26 | -3.65% | 13.49M | 19/04 | ||
| Ningbo Zhoushan Port | 3.68 | 3.71 | 3.63 | +0.03 | +0.82% | 20.75M | 19/04 | ||
| Ningxia Baofeng Energy Group Co | 16.99 | 17.02 | 16.46 | +0.46 | +2.78% | 33.88M | 19/04 | ||
| Ningxia Building | 14.53 | 14.74 | 14.35 | -0.04 | -0.28% | 4.74M | 19/04 | ||
| Ningxia Jiaze Renewables | 3.46 | 3.50 | 3.43 | 0.00 | 0.00% | 21.17M | 19/04 | ||
| Ningxia Xinri Hengli | 1.92 | 1.92 | 1.92 | -0.10 | -4.95% | 601.10K | 19/04 | ||
| Noblelift Intelligent Equipment | 20.52 | 21.24 | 20.06 | -0.42 | -2.01% | 11.38M | 19/04 | ||
| North China Pharm | 4.47 | 4.58 | 4.43 | -0.06 | -1.32% | 8.35M | 19/04 | ||
| North Electro-Optic | 9.19 | 9.20 | 8.90 | +0.11 | +1.21% | 3.81M | 19/04 | ||
| North Hauler Joint | 16.19 | 18.94 | 16.13 | -1.03 | -5.98% | 16.82M | 19/04 | ||
| North Navigation | 8.73 | 8.79 | 8.45 | +0.17 | +1.99% | 29.66M | 19/04 | ||
| Northern United Publishing | 5.58 | 5.79 | 5.56 | -0.08 | -1.41% | 9.69M | 19/04 | ||
| Nuode Investment | 4.11 | 4.26 | 4.08 | -0.15 | -3.52% | 23.08M | 19/04 | ||
| Offshore Oil Engineering | 6.88 | 6.96 | 6.49 | +0.36 | +5.52% | 86.55M | 19/04 | ||
| Olympic Circuit Tech | 16.34 | 16.65 | 16.11 | -0.39 | -2.33% | 8.43M | 19/04 | ||
| Oppein Home | 57.09 | 57.88 | 56.56 | -1.09 | -1.87% | 3.07M | 19/04 | ||
| Opple Lighting | 17.01 | 17.05 | 16.42 | +0.43 | +2.59% | 4.00M | 19/04 | ||
| Orient Group | 1.38 | 1.42 | 1.37 | -0.01 | -0.72% | 29.63M | 19/04 | ||
| Orient International | 5.71 | 5.80 | 5.64 | -0.03 | -0.52% | 3.63M | 19/04 | ||
| Orient Securities | 8.03 | 8.07 | 8.00 | -0.02 | -0.25% | 22.25M | 19/04 | ||
| Pacific Securities | 3.02 | 3.06 | 3.01 | -0.02 | -0.66% | 93.60M | 19/04 | ||
| Pci-Suntek Tech | 4.65 | 4.73 | 4.62 | -0.04 | -0.85% | 15.71M | 19/04 | ||
| Pengxin Mining | 3.64 | 3.74 | 3.36 | +0.24 | +7.06% | 363.59M | 19/04 | ||
| People's Insurance | 5.36 | 5.42 | 5.31 | -0.05 | -0.92% | 104.38M | 19/04 | ||
| People.Cn | 24.72 | 24.95 | 24.36 | +0.13 | +0.53% | 28.09M | 19/04 | ||
| Perfect Group A | 22.08 | 22.43 | 21.97 | -0.14 | -0.63% | 429.20K | 19/04 | ||
| PetroChina A | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
| Phenix Optical | 15.73 | 16.07 | 15.61 | -0.39 | -2.42% | 3.19M | 19/04 | ||
| Ping An Insurance | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 19/04 | ||
| Pingdingshan Tianan Coal | 14.32 | 14.93 | 14.25 | -0.45 | -3.05% | 49.06M | 19/04 | ||
| PNC Process Systems | 23.82 | 24.50 | 23.43 | -0.70 | -2.85% | 5.31M | 19/04 | ||
| Poly Real Estate Group | 8.10 | 8.24 | 8.07 | -0.08 | -0.98% | 60.46M | 19/04 | ||
| Postal Savings Bank of China | 4.88 | 4.93 | 4.86 | -0.03 | -0.61% | 116.71M | 19/04 | ||
| Poten Environment | 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | 18/04 | ||
| Power Construction Corp of China | 5.24 | 5.30 | 5.20 | +0.01 | +0.19% | 144.64M | 19/04 | ||
| Pudong Development Bank | 7.34 | 7.40 | 7.26 | +0.01 | +0.14% | 38.00M | 19/04 | ||
| Pulike Biological | 17.57 | 17.69 | 16.92 | +0.47 | +2.75% | 2.37M | 19/04 | ||
| Qian Jiang Water | 13.03 | 13.65 | 12.52 | +0.46 | +3.66% | 15.59M | 19/04 | ||
| Qianhe Condiment and Food | 16.42 | 16.43 | 16.14 | +0.05 | +0.30% | 6.45M | 19/04 | ||
| Qibu | 1.52 | 1.52 | 1.44 | +0.07 | +4.83% | 4.53M | 19/04 | ||
| Qijing Machinery | 12.74 | 13.51 | 11.93 | +0.46 | +3.75% | 14.09M | 19/04 | ||
| Qingdao Citymedia | 7.12 | 7.30 | 7.05 | -0.15 | -2.06% | 10.99M | 19/04 | ||
| Qingdao Copton Tech | 9.49 | 9.58 | 9.21 | +0.22 | +2.37% | 9.08M | 19/04 | ||
| Qingdao Haier | 28.74 | 28.79 | 28.22 | +0.26 | +0.91% | 22.88M | 19/04 | ||
| Qingdao Hiron | 14.85 | 15.02 | 14.75 | -0.16 | -1.07% | 3.76M | 19/04 | ||
| Qingdao Huijintong Power | 6.77 | 7.05 | 6.72 | -0.18 | -2.59% | 4.05M | 19/04 | ||
| Qingdao Liqun Department | 4.81 | 4.89 | 4.71 | +0.01 | +0.21% | 3.07M | 19/04 | ||
| Qingdao Port | 8.52 | 8.56 | 8.35 | +0.15 | +1.79% | 15.73M | 19/04 | ||
| Qingdao Richen Food Co | 20.70 | 21.00 | 20.47 | -0.47 | -2.22% | 1.01M | 19/04 | ||
| Qingdao Topscomm | 5.68 | 5.83 | 5.65 | -0.16 | -2.74% | 7.31M | 19/04 | ||
| Qingdao Victall Railway Co | 6.19 | 6.19 | 6.19 | +0.56 | +9.95% | 5.85M | 19/04 | ||
| Qingdao Vland Biotech | 9.70 | 9.92 | 9.63 | -0.12 | -1.22% | 2.31M | 19/04 | ||
| Qinghai Jinrui Mineral Dev | 6.90 | 7.14 | 6.80 | +0.02 | +0.29% | 3.43M | 19/04 | ||
| Qinghai Spring Med | 4.25 | 4.47 | 4.24 | +0.07 | +1.68% | 19.22M | 19/04 | ||
| Qinhuangdao Port | 3.46 | 3.49 | 3.41 | +0.03 | +0.88% | 31.05M | 19/04 | ||
| QuMei Home Furnishings | 3.12 | 3.26 | 3.10 | -0.11 | -3.41% | 10.39M | 19/04 | ||
| Railway Signal Communication | 6.07 | 6.28 | 5.95 | +0.13 | +2.19% | 45.55M | 19/04 | ||
| Raisecom Tech | 5.63 | 5.84 | 5.57 | -0.18 | -3.10% | 6.07M | 19/04 | ||
| Raytron Technology | 28.15 | 29.00 | 28.14 | -0.78 | -2.70% | 11.43M | 19/04 | ||
| Red Avenue New Materials | 27.46 | 28.69 | 25.76 | +1.38 | +5.29% | 18.05M | 19/04 | ||
| Red Star Macalline A | 3.04 | 3.13 | 3.04 | -0.09 | -2.88% | 13.22M | 19/04 | ||
| Ribo Fashion | 9.31 | 9.64 | 9.26 | -0.22 | -2.31% | 2.13M | 19/04 | ||
| Rightway Holdings | 0.910 | 0.960 | 0.870 | -0.060 | -6.19% | 45.15M | 19/04 | ||
| Rising Nonferrous | 29.59 | 30.80 | 29.42 | -0.57 | -1.89% | 6.48M | 19/04 | ||
| Riyue Heavy Industry | 11.68 | 11.91 | 11.51 | -0.19 | -1.60% | 13.81M | 19/04 | ||
| Rizhao Port | 2.870 | 2.920 | 2.860 | 0.000 | 0.00% | 34.07M | 19/04 | ||
| RoadMainT | 35.18 | 41.89 | 35.00 | -2.90 | -7.62% | 23.71M | 19/04 | ||
| Routon Electronic | 3.15 | 3.25 | 3.12 | -0.07 | -2.17% | 23.89M | 19/04 | ||
| SAIC Motor Corp | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 19/04 | ||
| Sailun Jinyu | 17.06 | 17.75 | 16.90 | +0.28 | +1.67% | 55.45M | 19/04 | ||
| Sanan Optoelectronics | 11.30 | 11.48 | 11.23 | -0.22 | -1.91% | 24.68M | 19/04 | ||
| Sanjiang Shopping Club | 8.12 | 8.38 | 8.11 | -0.18 | -2.17% | 4.99M | 19/04 | ||
| Sanxiang Advanced Materials | 17.59 | 18.08 | 16.04 | +0.82 | +4.89% | 66.16M | 19/04 | ||
| Sany Heavy Industry | 15.75 | 15.96 | 15.61 | +0.02 | +0.13% | 54.59M | 19/04 | ||
| Saurer Intelligent A | 1.99 | 2.05 | 1.97 | +0.01 | +0.51% | 15.07M | 19/04 | ||
| SDIC Essence Holdings | 6.26 | 6.31 | 6.24 | -0.03 | -0.48% | 24.57M | 19/04 | ||
| SDIC Power | 15.84 | 16.10 | 15.77 | 0.00 | 0.00% | 14.86M | 19/04 | ||
| SDIC Zhonglu Fruit Juice | 9.01 | 9.05 | 8.84 | +0.02 | +0.22% | 2.69M | 19/04 | ||
| Seazen Holdings | 8.08 | 8.29 | 8.06 | -0.17 | -2.06% | 11.49M | 19/04 | ||
| SEC Electric Machinery | 10.12 | 10.53 | 9.93 | -0.91 | -8.25% | 34.80M | 19/04 | ||
| Senci Electric Machinery Co | 15.18 | 15.40 | 15.06 | -0.11 | -0.72% | 2.56M | 19/04 | ||
| Seres | 95.48 | 95.54 | 89.09 | +3.70 | +4.03% | 64.11M | 19/04 | ||
| Sh Belling | 11.27 | 11.54 | 11.20 | -0.29 | -2.51% | 6.36M | 19/04 | ||
| Shaanxi Aerospace | 7.68 | 7.76 | 7.53 | -0.03 | -0.39% | 4.87M | 19/04 | ||
| Shaanxi Baoguang | 9.20 | 9.97 | 9.08 | +0.09 | +0.99% | 25.27M | 19/04 | ||
| Shaanxi Coal Industry | 27.23 | 27.47 | 26.81 | +0.26 | +0.96% | 23.04M | 19/04 | ||
| Shaanxi Construction Machinery | 3.21 | 3.52 | 3.19 | -0.31 | -8.81% | 97.42M | 19/04 | ||
| Shaanxi Heimao Coking | 3.49 | 3.60 | 3.48 | -0.02 | -0.57% | 14.93M | 19/04 | ||
| Shaanxi Kanghui Pharma | 12.77 | 13.17 | 12.64 | -0.30 | -2.29% | 1.78M | 19/04 | ||
| Shaanxi TV Network | 3.57 | 3.67 | 3.54 | -0.10 | -2.73% | 7.86M | 19/04 | ||
| Shaanxi Yanchang | 4.25 | 4.27 | 4.17 | +0.07 | +1.68% | 42.12M | 19/04 | ||
| Shan XI Hua Yang New Energy | 10.15 | 10.32 | 10.00 | -0.10 | -0.98% | 94.46M | 19/04 | ||
| Shandong Binzhou Bohai Piston | 3.15 | 3.23 | 3.13 | -0.06 | -1.87% | 11.76M | 19/04 | ||
| Shandong Bohui Paper | 5.21 | 5.30 | 5.13 | +0.01 | +0.19% | 9.17M | 19/04 | ||
| Shandong Buchang | 16.72 | 16.95 | 16.63 | -0.08 | -0.48% | 4.75M | 19/04 | ||
| Shandong Cynda Chemical | 4.04 | 4.05 | 3.81 | +0.13 | +3.33% | 7.21M | 19/04 | ||
| Shandong Daye A | 9.52 | 9.67 | 9.36 | 0.00 | 0.00% | 3.89M | 19/04 | ||
| Shandong Donghong Pipe A | 10.10 | 10.22 | 10.07 | -0.07 | -0.69% | 1.78M | 19/04 | ||
| Shandong Gold Mining | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 19/04 | ||
| Shandong Gold Phoenix | 12.63 | 12.81 | 12.50 | -0.11 | -0.86% | 2.40M | 19/04 | ||
| Shandong Hi-speed | 9.09 | 9.21 | 8.90 | +0.07 | +0.78% | 15.98M | 19/04 | ||
| Shandong Hiking A | 4.69 | 4.78 | 4.64 | +0.03 | +0.64% | 5.83M | 19/04 | ||
| Shandong Homey Aquatic Dev | 1.910 | 1.950 | 1.890 | -0.020 | -1.04% | 15.43M | 19/04 | ||
| Shandong Hualu Hengsheng | 28.67 | 28.99 | 27.98 | +0.42 | +1.49% | 24.52M | 19/04 | ||
| Shandong Huapeng Glass | 3.11 | 3.22 | 3.08 | -0.09 | -2.81% | 9.80M | 19/04 | ||
| Shandong Huatai Paper | 3.57 | 3.63 | 3.52 | +0.02 | +0.56% | 9.13M | 19/04 | ||
| Shandong Huifa | 9.32 | 9.60 | 9.23 | -0.34 | -3.52% | 12.82M | 19/04 | ||
| Shandong Jinjing Science & Tech | 5.900 | 6.010 | 5.860 | -0.080 | -1.34% | 11.71M | 19/04 | ||
| Shandong Linglong Tyre | 24.29 | 24.71 | 24.00 | +0.41 | +1.72% | 22.20M | 19/04 | ||
| Shandong Lubei Chemical | 5.96 | 5.96 | 5.35 | +0.54 | +9.96% | 13.54M | 19/04 | ||
| Shandong Lukang Pharm | 5.92 | 5.93 | 5.82 | +0.01 | +0.17% | 9.93M | 19/04 | ||
| Shandong Nanshan | 3.600 | 3.680 | 3.590 | -0.020 | -0.55% | 119.76M | 19/04 | ||
| Shandong Pharm | 31.66 | 31.99 | 31.48 | -0.13 | -0.41% | 5.95M | 19/04 | ||
| Shandong Publishing A | 10.84 | 11.01 | 10.72 | +0.10 | +0.93% | 17.85M | 19/04 | ||
| Shandong Swan Cotton | 15.20 | 15.51 | 15.14 | -0.22 | -1.43% | 2.32M | 19/04 | ||
| Shandong Xinchao Energy | 2.540 | 2.680 | 2.400 | -0.130 | -4.87% | 416.18M | 19/04 | ||
| Shandong Yulong Gold | 11.49 | 12.11 | 11.17 | +0.38 | +3.42% | 44.93M | 19/04 | ||
| Shang Gong A | 5.81 | 5.88 | 5.57 | +0.12 | +2.11% | 36.37M | 19/04 | ||
| Shang Gong B | 0.308 | 0.313 | 0.307 | -0.001 | -0.32% | 350.80K | 19/04 | ||
| Shang Hai Ya Tong | 4.68 | 4.78 | 4.66 | -0.02 | -0.43% | 4.09M | 19/04 | ||
| Shanghai ACE A | 12.17 | 12.53 | 12.10 | -0.24 | -1.93% | 1.89M | 19/04 | ||
| Shanghai Aiyingshi A | 12.63 | 12.70 | 12.32 | +0.07 | +0.56% | 2.82M | 19/04 | ||
| Shanghai AJ | 4.21 | 4.28 | 4.19 | -0.05 | -1.17% | 6.45M | 19/04 | ||
| Shanghai AtHub | 17.50 | 18.10 | 17.40 | -0.64 | -3.53% | 7.11M | 19/04 | ||
| Shanghai Bailian A | 8.44 | 8.68 | 8.42 | -0.17 | -1.97% | 6.24M | 19/04 | ||
| Shanghai Bailian B | 0.467 | 0.473 | 0.467 | -0.004 | -0.85% | 29.31K | 19/04 | ||
| Shanghai Baolong Auto | 43.18 | 44.70 | 42.76 | -1.63 | -3.64% | 3.51M | 19/04 | ||
| Shanghai Baosight Software A | 37.50 | 38.21 | 37.37 | -0.51 | -1.34% | 6.53M | 19/04 | ||
| Shanghai Baosight Software B | 2.005 | 2.030 | 1.992 | -0.018 | -0.89% | 1.72M | 19/04 | ||
| Shanghai Baosteel Packaging | 5.28 | 5.31 | 5.19 | +0.04 | +0.76% | 4.97M | 19/04 | ||
| Shanghai Beite Tech | 14.18 | 14.35 | 13.51 | -0.05 | -0.35% | 17.98M | 19/04 | ||
| Shanghai Carthane | 19.21 | 19.79 | 18.93 | -0.17 | -0.88% | 11.32M | 19/04 | ||
| Shanghai Chengdi Construction | 4.86 | 4.96 | 4.84 | -0.06 | -1.22% | 9.87M | 19/04 | ||
| Shanghai Chinafortune | 13.27 | 13.44 | 13.13 | +0.05 | +0.38% | 23.80M | 19/04 | ||
| Shanghai Chlor-Alkali Chemical B | 0.505 | 0.505 | 0.497 | +0.008 | +1.61% | 1.82M | 19/04 | ||
| Shanghai Chuangli | 5.52 | 5.58 | 5.32 | +0.15 | +2.79% | 12.21M | 19/04 | ||
| Shanghai Construction | 2.46 | 2.48 | 2.42 | +0.03 | +1.24% | 114.75M | 19/04 | ||
| Shanghai Daimay Automotive | 11.13 | 11.29 | 11.01 | -0.14 | -1.24% | 4.20M | 19/04 | ||
| Shanghai Datun Energy | 15.09 | 15.28 | 14.93 | +0.04 | +0.27% | 6.91M | 19/04 | ||
| Shanghai DaZhong Public Utilities | 2.91 | 2.95 | 2.87 | +0.03 | +1.04% | 19.00M | 19/04 | ||
| Shanghai Diesel Engine A | 3.99 | 4.10 | 3.97 | -0.06 | -1.48% | 8.78M | 19/04 | ||
| Shanghai Diesel Engine B | 0.203 | 0.206 | 0.202 | -0.004 | -1.93% | 210.70K | 19/04 | ||
| Shanghai Dragon | 8.05 | 8.21 | 7.98 | -0.12 | -1.47% | 16.97M | 19/04 | ||
| Shanghai DZH | 6.35 | 6.47 | 6.32 | -0.08 | -1.24% | 16.53M | 19/04 | ||
| Shanghai Electric | 4.51 | 4.53 | 4.46 | +0.02 | +0.45% | 46.62M | 19/04 | ||
| Shanghai Electric Power | 9.06 | 9.15 | 8.96 | -0.06 | -0.66% | 36.66M | 19/04 | ||
| Shanghai Emperor | 21.78 | 22.08 | 21.05 | -0.02 | -0.09% | 8.49M | 19/04 | ||
| Shanghai Environment | 9.28 | 9.31 | 9.13 | +0.11 | +1.20% | 7.25M | 19/04 | ||
| Shanghai Fengyuzhu Exhibition | 11.31 | 11.55 | 11.30 | -0.15 | -1.31% | 8.10M | 19/04 | ||
| Shanghai Film | 26.02 | 27.09 | 25.61 | -0.97 | -3.59% | 8.22M | 19/04 | ||
| Shanghai Flyco Electrical | 50.93 | 52.35 | 50.55 | -1.43 | -2.73% | 2.16M | 19/04 | ||
| Shanghai Fosun Pharm | 22.51 | 22.81 | 22.45 | -0.26 | -1.14% | 5.89M | 19/04 | ||
| Shanghai Fudan Forward S&T | 3.80 | 3.90 | 3.78 | -0.07 | -1.81% | 5.01M | 19/04 | ||
| Shanghai Golden Bridge InfoTech | 13.02 | 13.35 | 12.95 | -0.35 | -2.62% | 9.64M | 19/04 | ||
| Shanghai Golden Union Commercial Management Co | 4.16 | 4.27 | 4.13 | -0.02 | -0.48% | 6.80M | 19/04 | ||
| Shanghai Guangdian Electric | 2.74 | 2.78 | 2.69 | -0.02 | -0.72% | 8.69M | 19/04 | ||
| Shanghai Haixin A | 5.29 | 5.38 | 5.24 | -0.02 | -0.38% | 2.48M | 19/04 | ||
| Shanghai Haixin B | 0.274 | 0.275 | 0.271 | -0.002 | -0.72% | 175.90K | 19/04 | ||
| Shanghai Highly A | 5.35 | 5.44 | 5.22 | -0.03 | -0.56% | 10.38M | 19/04 | ||
| Shanghai Highly B | 0.266 | 0.268 | 0.263 | -0.002 | -0.75% | 205.22K | 19/04 | ||
| Shanghai Hile Bio Tech | 7.67 | 7.80 | 7.61 | -0.14 | -1.79% | 3.73M | 19/04 | ||
| Shanghai Huayi A | 6.80 | 6.89 | 6.68 | +0.11 | +1.64% | 15.83M | 19/04 | ||
| Shanghai Huayi B | 0.438 | 0.442 | 0.435 | +0.001 | +0.23% | 117.40K | 19/04 | ||
| Shanghai Hugong Electric | 12.44 | 12.59 | 12.18 | -0.03 | -0.24% | 7.92M | 19/04 | ||
| Shanghai Huide Science & Technology Co | 13.76 | 13.95 | 13.41 | +0.01 | +0.07% | 1.43M | 19/04 | ||
| Shanghai Huili Building Materials | 0.328 | 0.330 | 0.325 | +0.001 | +0.31% | 186.50K | 19/04 | ||
| Shanghai Huitong Energy | 24.38 | 25.60 | 23.71 | -1.28 | -4.99% | 4.14M | 19/04 | ||
| Shanghai Industrial Dev | 2.80 | 2.87 | 2.80 | -0.04 | -1.41% | 8.30M | 19/04 | ||
| Shanghai International Airport | 36.30 | 36.66 | 36.11 | -0.48 | -1.30% | 9.59M | 19/04 | ||
| Shanghai International Port | 5.80 | 5.90 | 5.75 | +0.03 | +0.52% | 23.83M | 19/04 | ||
| Shanghai Jahwa | 17.81 | 17.99 | 17.70 | -0.12 | -0.67% | 2.80M | 19/04 | ||
| Shanghai Jiao Yun | 3.36 | 3.47 | 3.33 | -0.03 | -0.89% | 6.50M | 19/04 | ||
| Shanghai Jin Jiang Hotels A | 27.36 | 28.06 | 26.81 | -0.18 | -0.65% | 13.45M | 19/04 | ||
| Shanghai Jin Jiang Hotels B | 1.495 | 1.520 | 1.490 | -0.024 | -1.58% | 240.91K | 19/04 | ||
| Shanghai Jin Jiang Invest A | 7.29 | 7.44 | 7.20 | -0.02 | -0.27% | 2.99M | 19/04 | ||
| Shanghai Jin Jiang Invest B | 0.443 | 0.446 | 0.438 | -0.003 | -0.67% | 91.20K | 19/04 | ||
| Shanghai Jinfeng Wine | 5.37 | 5.47 | 5.35 | -0.07 | -1.29% | 4.21M | 19/04 | ||
| Shanghai Jinjiang International Travel | 1.168 | 1.187 | 1.163 | -0.012 | -1.02% | 40.00K | 19/04 | ||
| Shanghai Jinqiao Export A | 11.03 | 11.15 | 10.96 | -0.04 | -0.36% | 6.18M | 19/04 | ||
| Shanghai Jinqiao Export B | 0.915 | 0.919 | 0.912 | -0.001 | -0.11% | 283.83K | 19/04 | ||
| Shanghai Join Buy | 6.17 | 6.30 | 6.16 | -0.14 | -2.22% | 8.26M | 19/04 | ||
| Shanghai Kai Kai A | 9.53 | 9.84 | 9.48 | -0.18 | -1.85% | 4.67M | 19/04 | ||
| Shanghai Kai Kai B | 0.431 | 0.438 | 0.425 | -0.004 | -0.92% | 51.30K | 19/04 | ||
| Shanghai Kaichuang Marine | 8.97 | 9.29 | 8.86 | -0.16 | -1.75% | 6.26M | 19/04 | ||
| Shanghai Kelai Mech | 24.81 | 25.70 | 24.66 | -0.46 | -1.82% | 19.80M | 19/04 | ||
| Shanghai Kindly | 7.04 | 7.19 | 7.00 | -0.08 | -1.12% | 3.47M | 19/04 | ||
| Shanghai Koal Software | 10.48 | 10.87 | 10.31 | -0.25 | -2.33% | 5.92M | 19/04 | ||
| Shanghai Laimu Electronics | 6.74 | 6.90 | 6.67 | -0.17 | -2.46% | 8.26M | 19/04 | ||
| Shanghai Laiyifen | 10.38 | 10.68 | 10.36 | -0.32 | -2.99% | 1.88M | 19/04 | ||
| Shanghai Lianming Machinery | 11.78 | 12.02 | 11.66 | -0.13 | -1.09% | 11.85M | 19/04 | ||
| Shanghai Lingang A | 9.84 | 10.06 | 9.83 | -0.08 | -0.81% | 4.83M | 19/04 | ||
| Shanghai Lingang B | 0.571 | 0.575 | 0.571 | -0.002 | -0.35% | 107.30K | 19/04 | ||
| Shanghai Lingyun Industries | 0.347 | 0.357 | 0.346 | -0.008 | -2.25% | 153.07K | 19/04 | ||
| Shanghai LongYun Media | 18.17 | 18.52 | 17.86 | -0.10 | -0.55% | 6.38M | 19/04 | ||
| Shanghai Lujiazui Finance A | 8.27 | 8.44 | 8.26 | -0.07 | -0.84% | 4.29M | 19/04 | ||
| Shanghai Lujiazui Finance B | 0.339 | 0.343 | 0.338 | -0.004 | -1.17% | 631.01K | 19/04 | ||
| Shanghai M&G Stationery | 35.30 | 36.26 | 34.61 | -0.95 | -2.62% | 5.14M | 19/04 | ||
| Shanghai Maling Aquarius | 6.12 | 6.17 | 6.08 | 0.00 | 0.00% | 6.35M | 19/04 | ||
| Shanghai Material Trading A | 8.77 | 8.99 | 8.71 | -0.11 | -1.24% | 7.52M | 19/04 | ||
| Shanghai Material Trading B | 0.401 | 0.403 | 0.399 | -0.001 | -0.25% | 273.20K | 19/04 | ||
| Shanghai Mechanical & Electrical A | 13.30 | 13.39 | 12.99 | +0.21 | +1.60% | 11.89M | 19/04 | ||
| Shanghai Mechanical & Electrical B | 0.960 | 0.968 | 0.956 | +0.005 | +0.52% | 494.87K | 19/04 | ||
| Shanghai Milkground Food Tech | 11.95 | 12.30 | 11.85 | -0.34 | -2.77% | 4.20M | 19/04 | ||
| Shanghai Moons | 51.78 | 53.66 | 51.30 | -1.83 | -3.41% | 8.92M | 19/04 | ||
| Shanghai New Huang Pu | 3.83 | 3.94 | 3.79 | -0.04 | -1.03% | 5.59M | 19/04 | ||
| Shanghai New World | 5.84 | 5.93 | 5.79 | -0.03 | -0.51% | 3.51M | 19/04 | ||
| Shanghai No1 Pharm | 11.20 | 11.37 | 11.10 | -0.07 | -0.62% | 3.85M | 19/04 | ||
| Shanghai Oriental Pearl Media | 7.06 | 7.11 | 7.03 | -0.01 | -0.14% | 18.18M | 19/04 | ||
| Shanghai Pharm | 17.79 | 17.88 | 17.46 | +0.31 | +1.77% | 16.41M | 19/04 | ||
| Shanghai Phoenix A | 8.81 | 8.99 | 8.73 | -0.19 | -2.11% | 5.69M | 19/04 | ||
| Shanghai Phoenix B | 0.283 | 0.286 | 0.281 | -0.005 | -1.74% | 147.08K | 19/04 | ||
| Shanghai Pudong | 5.92 | 5.92 | 5.84 | +0.05 | +0.85% | 10.87M | 19/04 | ||
| Shanghai Putailai New Energy | 18.36 | 18.84 | 18.07 | -0.64 | -3.37% | 15.38M | 19/04 | ||
| Shanghai Qiangsheng | 4.64 | 4.73 | 4.62 | -0.01 | -0.21% | 5.61M | 19/04 | ||
| Shanghai Rongtai Health | 22.27 | 22.74 | 22.10 | +0.17 | +0.77% | 8.06M | 19/04 | ||
| Shanghai Runda Medical Tech | 17.57 | 18.04 | 17.23 | -0.33 | -1.84% | 17.83M | 19/04 | ||
| Shanghai Sanmao Enterprise A | 7.51 | 7.83 | 7.51 | -0.33 | -4.21% | 6.06M | 19/04 | ||
| Shanghai Sanmao Enterprise B | 0.417 | 0.421 | 0.411 | -0.003 | -0.71% | 25.00K | 19/04 | ||
| Shanghai Shenda | 2.54 | 2.64 | 2.53 | -0.06 | -2.31% | 6.62M | 19/04 | ||
| Shanghai Shenqi Pharm A | 5.95 | 6.04 | 5.85 | +0.03 | +0.51% | 4.38M | 19/04 | ||
| Shanghai Shenqi Pharm B | 0.591 | 0.601 | 0.582 | -0.010 | -1.66% | 82.10K | 19/04 | ||
| Shanghai Shentong Metro | 6.80 | 6.93 | 6.77 | -0.07 | -1.02% | 2.22M | 19/04 | ||
| Shanghai Shibei Hi-Tech A | 3.71 | 3.83 | 3.71 | -0.07 | -1.85% | 5.24M | 19/04 | ||
| Shanghai Shibei Hi-Tech B | 0.123 | 0.125 | 0.120 | -0.001 | -0.81% | 775.60K | 19/04 | ||
| Shanghai Shimao | 0.86 | 0.93 | 0.86 | -0.05 | -5.50% | 55.36M | 19/04 | ||
| Shanghai Shine-Link | 8.29 | 8.45 | 8.23 | -0.09 | -1.07% | 6.08M | 19/04 | ||
| Shanghai Shuixing Textile A | 17.85 | 17.97 | 17.61 | +0.09 | +0.51% | 1.59M | 19/04 | ||
| Shanghai Shyndec Pharm | 10.49 | 10.55 | 9.95 | +0.45 | +4.48% | 43.91M | 19/04 | ||
| Shanghai Sinotec | 7.63 | 7.91 | 7.51 | -0.03 | -0.39% | 7.51M | 19/04 | ||
| Shanghai SMI | 3.30 | 3.33 | 3.28 | -0.02 | -0.60% | 9.26M | 19/04 | ||
| Shanghai Smith Adhesive | 8.20 | 8.38 | 8.00 | +0.07 | +0.86% | 3.29M | 19/04 | ||
| Shanghai Sunglow Packaging | 18.46 | 19.30 | 17.99 | -0.47 | -2.48% | 6.53M | 19/04 | ||
| Shanghai Tianchen | 5.11 | 5.19 | 4.94 | +0.08 | +1.59% | 10.48M | 19/04 | ||
| Shanghai Tianyang Hot | 5.07 | 5.24 | 5.05 | -0.14 | -2.69% | 10.92M | 19/04 | ||
| Shanghai Tianyong Engineering | 17.89 | 18.37 | 17.74 | -0.19 | -1.05% | 1.10M | 19/04 | ||
| Shanghai Tongda Venture Capital | 9.71 | 9.71 | 9.71 | -0.51 | -4.99% | 62.00K | 19/04 | ||
| Shanghai Tongji Tech | 7.58 | 7.65 | 7.49 | -0.02 | -0.26% | 3.07M | 19/04 | ||
| Shanghai Trendzone Construction | 1.86 | 1.92 | 1.86 | -0.10 | -5.10% | 10.39M | 19/04 | ||
| Shanghai Tunnel | 6.90 | 7.01 | 6.82 | +0.05 | +0.73% | 40.52M | 19/04 | ||
| Shanghai Vohringer Wood | 3.69 | 3.83 | 3.65 | -0.09 | -2.38% | 3.92M | 19/04 | ||
| Shanghai Waigaoqiao Free Trade Zone | 8.89 | 8.99 | 8.85 | -0.05 | -0.56% | 3.15M | 19/04 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.723 | 0.724 | 0.712 | +0.004 | +0.56% | 476.66K | 19/04 | ||
| Shanghai Wanye Enterprises | 11.81 | 12.07 | 11.63 | -0.27 | -2.23% | 7.78M | 19/04 | ||
| Shanghai Weaver | 32.41 | 33.49 | 32.33 | -1.07 | -3.20% | 1.72M | 19/04 | ||
| Shanghai Wondertek Software | 10.79 | 11.16 | 10.76 | -0.37 | -3.31% | 5.13M | 19/04 | ||
| Shanghai Xin Nanyang | 8.92 | 9.15 | 8.80 | -0.17 | -1.87% | 7.96M | 19/04 | ||
| Shanghai Xinhua Media | 4.27 | 4.38 | 4.24 | -0.06 | -1.39% | 18.17M | 19/04 | ||
| Shanghai Xinmei A | 12.27 | 12.78 | 12.25 | -0.64 | -4.96% | 37.30M | 19/04 | ||
| Shanghai Xintonglian Packaging | 7.25 | 7.54 | 7.17 | -0.17 | -2.29% | 2.52M | 19/04 | ||
| Shanghai Yahong Moulding | 12.15 | 12.42 | 12.05 | -0.09 | -0.73% | 1.46M | 19/04 | ||
| Shanghai Yimin Commerce | 3.23 | 3.32 | 3.18 | 0.00 | 0.00% | 10.40M | 19/04 | ||
| Shanghai Yongguan Adhesive Products | 12.67 | 12.83 | 12.44 | +0.17 | +1.36% | 2.56M | 19/04 | ||
| Shanghai Yuyuan Tourist | 6.14 | 6.25 | 6.12 | -0.02 | -0.33% | 15.01M | 19/04 | ||
| Shanghai Zhangjiang Hi-Tech | 17.93 | 18.58 | 17.65 | -0.11 | -0.61% | 40.09M | 19/04 | ||
| Shanghai Zhenhua Heavy Industries A | 3.78 | 3.83 | 3.67 | +0.06 | +1.61% | 56.49M | 19/04 | ||
| Shanghai Zhenhua Heavy Industries B | 0.216 | 0.221 | 0.215 | 0.000 | 0.00% | 1.67M | 19/04 | ||
| Shanghai Zijiang | 6.49 | 6.59 | 6.03 | +0.35 | +5.70% | 151.85M | 19/04 | ||
| Shanxi Coal Energy | 15.78 | 16.03 | 15.68 | -0.19 | -1.19% | 33.95M | 19/04 | ||
| ShanXi Coking | 5.13 | 5.18 | 5.05 | +0.04 | +0.79% | 24.00M | 19/04 | ||
| Shanxi Guoxin Energy A | 3.24 | 3.32 | 3.17 | +0.03 | +0.94% | 8.86M | 19/04 | ||
| Shanxi Guoxin Energy B | 0.217 | 0.220 | 0.216 | -0.002 | -0.91% | 81.30K | 19/04 | ||
| Shanxi Huayang New Material | 3.06 | 3.17 | 3.05 | -0.06 | -1.92% | 14.35M | 19/04 | ||
| Shanxi Lanhua Sci-Tech | 11.58 | 11.74 | 11.40 | -0.04 | -0.34% | 22.47M | 19/04 | ||
| Shanxi LuAn Energy | 23.82 | 24.62 | 23.12 | -0.17 | -0.71% | 57.05M | 19/04 | ||
| Shanxi Xinghuacun Fen Wine | 238.88 | 243.50 | 236.50 | -3.52 | -1.45% | 2.85M | 19/04 | ||
| Shen Ma Industry | 7.60 | 7.67 | 7.40 | +0.20 | +2.70% | 8.33M | 19/04 | ||
| Shenergy | 8.45 | 8.55 | 8.37 | +0.02 | +0.24% | 22.55M | 19/04 | ||
| Shenghe Resources | 10.35 | 10.87 | 10.26 | -0.34 | -3.18% | 48.96M | 19/04 | ||
| Shengyi Tech | 16.34 | 16.65 | 16.08 | -0.22 | -1.33% | 18.87M | 19/04 | ||
| Shenyang Jinbei Auto | 4.43 | 4.64 | 4.33 | +0.03 | +0.68% | 13.09M | 19/04 | ||
| Shenyang Toly Bread | 6.08 | 6.14 | 5.98 | -0.12 | -1.94% | 12.88M | 19/04 | ||
| Shenzhen Ellassay Fashion | 7.61 | 7.67 | 7.47 | -0.06 | -0.78% | 2.79M | 19/04 | ||
| Shenzhen Expressway | 10.61 | 10.70 | 10.45 | +0.08 | +0.76% | 6.27M | 19/04 | ||
| Shenzhen Gas | 7.82 | 7.88 | 7.65 | +0.11 | +1.43% | 16.23M | 19/04 | ||
| Shenzhen Gongjin Electronics | 7.52 | 7.69 | 7.44 | -0.19 | -2.46% | 12.29M | 19/04 | ||
| Shenzhen Goodix Tech A | 56.99 | 57.81 | 56.00 | -1.16 | -2.00% | 5.00M | 19/04 | ||
| Shenzhen Heungkong | 1.390 | 1.410 | 1.370 | 0.000 | 0.00% | 14.49M | 19/04 | ||
| Shenzhen Hopewind Electric | 19.01 | 19.69 | 18.69 | -0.66 | -3.35% | 12.02M | 19/04 | ||
| Shenzhen Kingdom SCI Tech | 11.41 | 11.64 | 11.31 | -0.10 | -0.87% | 13.93M | 19/04 | ||
| Shenzhen Kinwong Electronic | 19.04 | 19.40 | 18.86 | -0.36 | -1.86% | 4.31M | 19/04 | ||
| Shenzhen Original Advanced Compounds | 27.39 | 28.51 | 27.33 | -0.91 | -3.22% | 1.09M | 19/04 | ||
| Shenzhen Sunxing Light Alloys | 10.20 | 10.43 | 10.08 | -0.02 | -0.20% | 2.93M | 19/04 | ||
| Shijiazhuang Kelin Electric | 26.59 | 26.79 | 26.12 | -0.23 | -0.86% | 8.62M | 19/04 | ||
| Shinghwa Advanced Material | 42.78 | 42.98 | 40.20 | +1.53 | +3.71% | 6.57M | 19/04 | ||
| Shinva Medical Instrument | 20.12 | 20.40 | 20.02 | -0.25 | -1.23% | 5.17M | 19/04 | ||
| Shuangliang Eco-Energy | 7.18 | 7.35 | 7.16 | -0.16 | -2.18% | 15.93M | 19/04 | ||
| Shuifa Energas Gas | 6.19 | 6.29 | 6.01 | +0.13 | +2.15% | 6.29M | 19/04 | ||
| Sichuan Changhong Electric | 5.160 | 5.280 | 5.110 | -0.160 | -3.01% | 190.93M | 19/04 | ||
| Sichuan Chuantou Energy | 17.06 | 17.22 | 16.95 | -0.03 | -0.18% | 14.16M | 19/04 | ||
| Sichuan Em Tech | 8.06 | 8.08 | 7.75 | -0.04 | -0.49% | 25.06M | 19/04 | ||
| Sichuan Expressway | 5.68 | 5.77 | 5.61 | -0.03 | -0.53% | 14.29M | 19/04 | ||
| Sichuan Furong Technology Co | 15.07 | 15.62 | 14.93 | -0.78 | -4.92% | 30.42M | 19/04 | ||
| Sichuan Golden Summit | 5.56 | 5.75 | 5.40 | +0.04 | +0.72% | 27.02M | 19/04 | ||
| Sichuan Hebang Biotechnology | 2.370 | 2.430 | 2.370 | -0.010 | -0.42% | 146.80M | 19/04 | ||
| Sichuan Huati Lighting | 11.78 | 12.08 | 11.51 | -0.32 | -2.65% | 18.24M | 19/04 | ||
| Sichuan Langsha | 12.11 | 12.55 | 12.03 | -0.31 | -2.50% | 1.64M | 19/04 | ||
| Sichuan Mingxing Electric | 7.93 | 8.05 | 7.79 | +0.08 | +1.02% | 8.59M | 19/04 | ||
| Sichuan Road & Bridge | 7.86 | 7.92 | 7.71 | +0.07 | +0.90% | 28.57M | 19/04 | ||
| Sichuan Swellfun | 43.17 | 43.76 | 42.95 | -0.76 | -1.73% | 2.24M | 19/04 | ||
| Sichuan Teway Food Group Co | 13.43 | 13.46 | 13.19 | +0.10 | +0.75% | 4.62M | 19/04 | ||
| Sichuan Tuopai Shede Wine | 70.07 | 70.80 | 69.70 | -0.90 | -1.27% | 4.43M | 19/04 | ||
| Sichuan Xichang Electric | 7.38 | 7.60 | 7.28 | -0.06 | -0.81% | 8.93M | 19/04 | ||
| Silvery Dragon Prestressed Materials | 5.83 | 6.02 | 5.75 | -0.12 | -2.02% | 16.10M | 19/04 | ||
| Sino-Agri Leading Biosciences A | 18.38 | 18.49 | 18.05 | +0.15 | +0.82% | 2.65M | 19/04 | ||
| Sinochem International | 4.20 | 4.28 | 4.11 | +0.05 | +1.21% | 23.12M | 19/04 | ||
| Sinolink Securities | 8.45 | 8.59 | 8.42 | -0.09 | -1.05% | 19.79M | 19/04 | ||
| Sinoma Energy Conservation | 6.60 | 6.71 | 6.46 | +0.04 | +0.61% | 35.97M | 19/04 | ||
| Sinoma Engineering | 13.00 | 13.09 | 12.76 | +0.13 | +1.01% | 20.56M | 19/04 | ||
| Sinomach Automobile | 6.81 | 7.00 | 6.80 | -0.16 | -2.30% | 9.39M | 19/04 | ||
| Sinomach General Tech | 12.66 | 13.40 | 12.64 | -0.24 | -1.86% | 7.43M | 19/04 | ||
| Sinopec Oilfield | 1.970 | 2.010 | 1.910 | +0.050 | +2.60% | 157.75M | 19/04 | ||
| Sinopec Shanghai A | 2.89 | 2.92 | 2.81 | +0.08 | +2.85% | 46.36M | 19/04 | ||
| Sinosoft Co | 27.83 | 28.70 | 27.53 | -0.65 | -2.28% | 9.96M | 19/04 | ||
| Sinotrans A | 6.54 | 6.80 | 6.51 | 0.00 | 0.00% | 40.68M | 19/04 | ||
| Skshu Paint | 30.69 | 30.80 | 29.82 | +0.12 | +0.39% | 4.58M | 19/04 | ||
| Snowsky Salt Industry | 6.02 | 6.10 | 5.95 | +0.03 | +0.50% | 10.55M | 19/04 | ||
| Sobute New Materials A | 7.92 | 8.05 | 7.72 | +0.04 | +0.51% | 3.55M | 19/04 | ||
| Soho Holly | 6.89 | 7.03 | 6.75 | +0.02 | +0.29% | 7.71M | 19/04 | ||
| Solareast Holdings | 5.12 | 5.22 | 5.05 | -0.03 | -0.58% | 11.25M | 19/04 | ||
| Soochow Securities | 6.27 | 6.40 | 6.23 | -0.11 | -1.72% | 63.82M | 19/04 | ||
| Southern Publishing and Media | 14.09 | 14.63 | 13.95 | -0.54 | -3.69% | 19.31M | 19/04 | ||
| Southwest Securities | 3.76 | 3.81 | 3.75 | -0.03 | -0.79% | 31.46M | 19/04 | ||
| Spic Yuanda Environmental Protection | 5.08 | 5.20 | 4.97 | +0.06 | +1.20% | 6.58M | 19/04 | ||
| Spring Airlines | 56.98 | 58.58 | 56.58 | -1.59 | -2.71% | 5.06M | 19/04 | ||
| Starlake Bioscience | 4.17 | 4.24 | 4.11 | +0.02 | +0.48% | 9.16M | 19/04 | ||
| StarPower Semiconductor | 135.64 | 138.40 | 134.84 | -3.96 | -2.84% | 1.98M | 19/04 | ||
| State Grid Information Communication | 17.76 | 18.04 | 17.50 | -0.16 | -0.89% | 8.19M | 19/04 | ||
| State Grid Yingda | 4.84 | 4.94 | 4.81 | -0.10 | -2.02% | 23.27M | 19/04 | ||
| Suli | 11.14 | 11.46 | 11.01 | -0.06 | -0.54% | 721.06K | 19/04 | ||
| Sumec | 9.14 | 9.16 | 8.89 | +0.20 | +2.24% | 16.47M | 19/04 | ||
| Sunny Loan Top | 5.92 | 6.04 | 5.87 | -0.13 | -2.15% | 10.15M | 19/04 | ||
| Sunstone Develop | 12.73 | 13.01 | 12.36 | -0.06 | -0.47% | 8.90M | 19/04 | ||
| Sunway Ltd | 3.97 | 4.13 | 3.95 | -0.10 | -2.46% | 14.03M | 19/04 | ||
| Sunyard System Engineering | 11.16 | 11.56 | 10.97 | +0.02 | +0.18% | 38.15M | 19/04 | ||
| Suzhou Chunqiu Electronic A | 7.92 | 8.26 | 7.76 | -0.38 | -4.58% | 11.64M | 19/04 | ||
| Suzhou Douson Equipment | 24.54 | 25.20 | 22.60 | +1.58 | +6.88% | 2.67M | 19/04 | ||
| Suzhou Etron Tech | 17.95 | 18.31 | 17.89 | -0.18 | -0.99% | 1.06M | 19/04 | ||
| Suzhou Harmontronics Auto Tech | 12.65 | 12.94 | 12.60 | -0.27 | -2.09% | 2.16M | 19/04 | ||
| Suzhou HYC Technology | 21.50 | 21.95 | 21.33 | -0.44 | -2.00% | 1.52M | 19/04 | ||
| Suzhou Institute Building | 4.06 | 4.38 | 3.98 | -0.36 | -8.14% | 92.58M | 19/04 | ||
| Suzhou Jin Hong Shun Auto | 28.45 | 28.93 | 28.15 | -0.34 | -1.18% | 1.41M | 19/04 | ||
| Suzhou Keda Tech | 6.29 | 6.47 | 6.24 | -0.09 | -1.41% | 21.65M | 19/04 | ||
| Suzhou Kelida Building & Decoration | 2.33 | 2.41 | 2.31 | -0.05 | -2.10% | 18.29M | 19/04 | ||
| Suzhou Longjie Fiber | 7.17 | 7.39 | 7.02 | -0.10 | -1.38% | 6.07M | 19/04 | ||
| Suzhou MedicalSystem Tech | 9.18 | 9.36 | 9.01 | -0.02 | -0.22% | 4.98M | 19/04 | ||
| Suzhou New District Hi-Tech | 4.33 | 4.40 | 4.32 | -0.06 | -1.37% | 5.34M | 19/04 | ||
| Suzhou Secote A | 65.13 | 66.82 | 64.30 | -1.87 | -2.79% | 5.75M | 19/04 | ||
| Suzhou TZTEK Technology | 35.31 | 35.85 | 34.50 | -0.29 | -0.81% | 1.28M | 19/04 | ||
| Suzhou Xingye Materials Tech | 9.80 | 10.04 | 9.70 | -0.02 | -0.20% | 1.05M | 19/04 | ||
| Taiyuan Heavy Industry | 2.270 | 2.320 | 2.230 | +0.030 | +1.34% | 25.47M | 19/04 | ||
| Tande Co Ltd | 2.24 | 2.32 | 2.23 | -0.04 | -1.75% | 9.40M | 19/04 | ||
| Tangshan Port | 4.700 | 4.760 | 4.620 | +0.050 | +1.07% | 47.78M | 19/04 | ||
| Tangshan Sanyou | 5.50 | 5.59 | 5.37 | +0.07 | +1.29% | 32.10M | 19/04 | ||
| Tangshan Sunfar Silicon | 12.55 | 12.78 | 12.15 | -0.40 | -3.09% | 4.81M | 19/04 | ||
| Tanyuan Tech | 2.69 | 2.69 | 2.69 | -0.14 | -4.95% | 59.90K | 19/04 | ||
| Tasly Pharm | 15.33 | 15.45 | 15.15 | -0.09 | -0.58% | 11.25M | 19/04 | ||
| Tbea Co Ltd | 14.29 | 14.56 | 14.12 | -0.33 | -2.26% | 56.64M | 19/04 |
내 프로필
상해종합에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.