종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,641.85 | 78,650.25 | 77,540.00 | +0.06% | 77,641.85+0.06% | 19/11 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.25 | 139.45 | 141.65 | 137.20 | +0.57% | 1.57M | 140.25+0.57% | 21/11 | |
TAMO Tata Motors Ltd | 773.70 | 783.40 | 787.70 | 766.40 | -1.24% | 1.05M | 773.70-1.24% | 21/11 | |
SBI State Bank of India | 780.85 | 802.00 | 800.00 | 761.65 | -2.64% | 804.08K | 780.85-2.64% | 21/11 | |
NTPC NTPC Ltd | 356.10 | 366.10 | 365.95 | 354.80 | -2.73% | 733.97K | 356.10-2.73% | 21/11 | |
PGRD Power Grid Corporation of India Ltd | 325.80 | 315.05 | 326.75 | 314.10 | +3.41% | 610.09K | 325.80+3.41% | 21/11 |
종목명 | 가격 |
---|---|
PGRD Power Grid | 325.80+10.75+3.41% |
ULTC UltraTech | 10,955.75+181.15+1.68% |
TCS Tata Consult | 4,077.25+37.95+0.94% |
HCLT HCL Tech | 1,836.10+15.90+0.87% |
KTKM Kotak Mahindra | 1,736.95+10.30+0.60% |
종목명 | 가격 |
---|---|
NTPC NTPC | 356.10-10.00-2.73% |
SBI State Bank | 780.85-21.15-2.64% |
ITC ITC | 457.15-10.20-2.18% |
ASPN Asian Paints | 2,429.20-54.00-2.17% |
BJFN Bajaj Finance | 6,464.45-137.35-2.08% |