| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,788.95 | 77,850.00 | 77,365.10 | +1.03% | 77,788.95+1.03% | 10/07 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 377.80 | 377.05 | 381.10 | 377.15 | +0.20% | 3.12M | 377.80+0.20% | 10/07 | |
PGRD Power Grid Corporation of India Ltd | 283.20 | 281.15 | 283.85 | 281.40 | +0.73% | 954.2K | 283.20+0.73% | 10/07 | |
TAMO Tata Motors Passenger Vehicles Ltd | 338.10 | 331.70 | 340.40 | 333.70 | +1.93% | 891.67K | 338.10+1.93% | 10/07 | |
HDBK HDFC Bank Ltd | 824.25 | 817.70 | 827.60 | 820.40 | +0.80% | 856.37K | 824.25+0.80% | 10/07 | |
BJFN Bajaj Finance Ltd | 1,020.45 | 1,003.30 | 1,023.60 | 1,004.30 | +1.71% | 809.47K | 1,020.45+1.71% | 10/07 |
| 종목명 | 가격 |
|---|---|
RELI 릴라이언스 | 1,308.85+29.15+2.28% |
TEML Tech Mahindra | 1,455.45+31.20+2.19% |
TAMO Tata Motors Passenger Vehicles | 338.10+6.40+1.93% |
AXBK Axis Bank | 1,323.75+24.75+1.91% |
TISC Tata Steel Ltd | 191.15+3.35+1.78% |
| 종목명 | 가격 |
|---|---|
ETEA Eternal | 289.65-2.60-0.89% |
BRTI Bharti Airtel | 1,921.10-9.40-0.49% |
NEST Nestle India Ltd | 1,456.65-4.55-0.31% |
SUN Sun Pharma AR | 1,935.25-3.60-0.19% |
ITC ITC | 281.90-0.05-0.02% |