종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,424.55 | 77,698.80 | 77,200.00 | +0.29% | 77,424.55+0.29% | 30/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 232.60 | 220.35 | 233.15 | 215.60 | +5.56% | 3.42M | 232.60+5.56% | 17:01:46 | |
TISC Tata Steel Ltd | 132.25 | 134.65 | 135.50 | 130.35 | -1.78% | 1.33M | 132.25-1.78% | 17:01:47 | |
ITC ITC | 466.45 | 447.55 | 471.30 | 439.50 | +4.22% | 1.32M | 466.45+4.22% | 17:01:46 | |
TAMO Tata Motors Ltd | 711.40 | 716.00 | 723.55 | 701.40 | -0.64% | 633.74K | 711.40-0.64% | 17:01:48 | |
NTPC NTPC Ltd | 325.50 | 324.25 | 330.80 | 321.00 | +0.39% | 484.75K | 325.50+0.39% | 17:01:26 |
종목명 | 가격 |
---|---|
ZOMT Zomato | 232.60+12.25+5.56% |
MRTI Maruti Suzuki | 12,939.65+631.25+5.13% |
ITC ITC | 466.45+18.90+4.22% |
HLL Hindu Unilever | 2,566.50+95.20+3.85% |
MAHM Mahindra & Mahindra | 3,074.80+83.15+2.78% |
종목명 | 가격 |
---|---|
LART Larsen&Toubro | 3,428.20-139.00-3.90% |
BJFS Bajaj Finserv Limited | 1,728.20-8.95-0.52% |
PGRD Power Grid | 293.50-8.35-2.77% |
TISC Tata Steel Ltd | 132.25-2.40-1.78% |
APSE Adani Ports & SEZ | 1,086.10-13.50-1.23% |