| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 83,822.45 | 83,849.00 | 83,304.00 | +0.07% | 83,822.45+0.07% | 06/02 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 202.10 | 197.05 | 206.40 | 197.55 | +2.56% | 4.91M | 202.10+2.56% | 09/02 | |
SBI State Bank of India | 1,145.95 | 1,066.40 | 1,148.00 | 1,100.60 | +7.46% | 2.44M | 1,145.95+7.46% | 09/02 | |
ITC ITC | 322.55 | 326.05 | 328.60 | 321.65 | -1.07% | 1.49M | 322.55-1.07% | 09/02 | |
TAMO Tata Motors Passenger Vehicles Ltd | 377.30 | 369.90 | 379.75 | 369.30 | +2.00% | 1.15M | 377.30+2.00% | 09/02 | |
HDBK HDFC Bank Ltd | 937.25 | 941.15 | 950.55 | 935.35 | -0.41% | 1.07M | 937.25-0.41% | 09/02 |
| 종목명 | 가격 |
|---|---|
SBI State Bank | 1,145.95+79.55+7.46% |
TITN Titan Company | 4,257.00+115.20+2.78% |
INBK IndusInd Bank | 927.85+24.15+2.67% |
TISC Tata Steel Ltd | 202.10+5.05+2.56% |
ULTC UltraTech | 13,046.65+321.15+2.52% |
| 종목명 | 가격 |
|---|---|
PGRD Power Grid | 289.65-3.25-1.11% |
ITC ITC | 322.55-3.50-1.07% |
NTPC NTPC | 361.85-3.25-0.89% |
ICBK ICICI Bank | 1,397.15-9.50-0.68% |
INFY 인포시스 | 1,497.05-9.85-0.65% |