종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOPN 코핀 | 0.813 | 0.858 | 0.875 | 0.668 | -5.22% | 12.66M | 0.813-5.22% | 05:00:04 | |
SMCI Super Micro Compu | 787.40 | 754.72 | 796.86 | 721.12 | +4.33% | 4.87M | 787.40+4.33% | 05:00:04 | |
AMRX Amneal Pharmaceuticals Inc Class A | 5.90 | 6.05 | 5.97 | 5.59 | -2.48% | 3.39M | 5.90-2.48% | 05:00:04 | |
KNX Knight-Swift Transportation | 47.14 | 48.51 | 47.86 | 46.64 | -2.82% | 3.33M | 47.14-2.82% | 05:00:04 | |
COLB Columbia Banking | 19.01 | 19.21 | 19.18 | 18.77 | -1.04% | 3.21M | 19.01-1.04% | 05:00:04 |
종목명 | 가격 | |
---|---|---|
ACORQ Acorda Therap | 0.75 | +0.200 | +36.36%
MTH Meritage Homes Corp | 165.07 | +10.38 | +6.71%
RRGB Red Robin | 6.90 | +0.40 | +6.15%
VICR Vicor Corp | 33.48 | +1.45 | +4.53%
SMCI Super Micro | 787.40 | +32.68 | +4.33%
종목명 | 가격 | |
---|---|---|
ATNI ATN Int | 19.30 | -9.42 | -32.80%
BRKL Brookline BCorp | 8.42 | -1.12 | -11.74%
CNMD CONMED Corp | 61.90 | -8.11 | -11.59%
AZZ AZZ Inc | 73.27 | -9.16 | -11.11%
EBIXQ Ebix Inc | 0.54 | -0.07 | -10.89%