종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRFT Perficient | 73.26 | 48.11 | 73.85 | 73.17 | +52.28% | 11.63M | 73.26+52.28% | 05:00:00 | |
EBS Emergent Biosolutions Inc | 3.975 | 3.89 | 4.51 | 3.86 | +2.19% | 9.23M | 3.975+2.19% | 05:00:00 | |
IART Integra LifeScien | 23.14 | 28.89 | 29.74 | 22.36 | -19.90% | 6.12M | 23.14-19.90% | 05:00:00 | |
SMCI Super Micro Compu | 830.35 | 782.70 | 833.08 | 786.90 | +6.09% | 5.19M | 830.35+6.09% | 05:00:00 | |
LPSN Liveperson | 0.5953 | 0.5753 | 0.6299 | 0.5659 | +3.48% | 3.66M | 0.5953+3.48% | 05:00:00 |
종목명 | 가격 |
---|---|
BFXXQ BowFlex | 0.010.00+137.04% |
PRFT Perficient | 73.26+25.15+52.28% |
ASRT 어셋티오 테라 | 1.22+0.1900+18.45% |
UEIC Universal Elec | 12.56+1.34+11.94% |
KOPN 코핀 | 0.906+0.086+10.52% |
종목명 | 가격 |
---|---|
EBIXQ Ebix Inc | 0.42-0.11-20.83% |
IART Integra LifeSci | 23.14-5.75-19.90% |
ACORQ Acorda Therap | 0.80-0.050-5.88% |
MED MEDIFAST INC | 25.20-1.49-5.58% |
TILE Interface | 16.43-0.96-5.52% |